Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.74 6.61 6.71 1,228.7K
09:35 6.72 6.72 6.67 6.70 714.0K
09:40 6.70 6.70 6.63 6.69 610.1K
09:45 6.69 6.71 6.68 6.71 654.4K
09:50 6.71 6.71 6.65 6.67 435.7K
09:55 6.67 6.67 6.59 6.60 689.3K
10:00 6.60 6.66 6.60 6.65 258.7K
10:05 6.64 6.67 6.63 6.64 204.7K
10:10 6.65 6.66 6.63 6.63 161.9K
10:15 6.64 6.68 6.63 6.67 183.1K
10:20 6.67 6.68 6.63 6.64 143.2K
10:25 6.63 6.64 6.61 6.61 194.8K
10:30 6.61 6.61 6.56 6.57 442.1K
10:35 6.56 6.57 6.53 6.55 295.8K
10:40 6.54 6.57 6.53 6.55 383.1K
10:45 6.55 6.59 6.54 6.58 134.1K
10:50 6.58 6.58 6.53 6.54 200.8K
10:55 6.54 6.56 6.53 6.54 223.4K
11:00 6.53 6.54 6.52 6.53 85.4K
11:05 6.53 6.54 6.52 6.54 119.2K
11:10 6.54 6.56 6.53 6.56 171.3K
11:15 6.56 6.56 6.53 6.54 65.0K
11:20 6.54 6.54 6.51 6.52 219.1K
11:25 6.52 6.52 6.48 6.50 294.0K
13:00 6.51 6.53 6.48 6.48 248.3K
13:05 6.51 6.52 6.50 6.51 272.6K
13:10 6.52 6.53 6.50 6.50 196.4K
13:15 6.50 6.52 6.49 6.50 123.5K
13:20 6.50 6.51 6.49 6.51 178.7K
13:25 6.51 6.55 6.51 6.52 264.2K
13:30 6.53 6.57 6.53 6.56 101.9K
13:35 6.57 6.57 6.54 6.57 170.7K
13:40 6.56 6.57 6.53 6.56 118.5K
13:45 6.55 6.61 6.55 6.60 268.1K
13:50 6.60 6.60 6.57 6.60 218.0K
13:55 6.61 6.61 6.57 6.57 249.2K
14:00 6.57 6.60 6.57 6.60 127.8K
14:05 6.60 6.62 6.60 6.62 198.4K
14:10 6.62 6.63 6.61 6.63 117.4K
14:15 6.63 6.64 6.63 6.63 194.8K
14:20 6.63 6.65 6.62 6.62 316.5K
14:25 6.62 6.69 6.62 6.68 774.7K
14:30 6.68 6.69 6.65 6.67 571.4K
14:35 6.66 6.67 6.65 6.67 375.0K
14:40 6.67 6.71 6.67 6.70 583.5K
14:45 6.71 6.80 6.70 6.77 1,647.0K
14:50 6.78 6.78 6.75 6.77 850.2K
14:55 6.76 6.77 6.75 6.77 319.0K
15:40 6.78 6.78 6.78 6.78 369.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available