Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.84 6.61 6.81 1,952.2K
09:35 6.80 6.90 6.80 6.90 1,376.9K
09:40 6.87 6.95 6.85 6.95 1,317.0K
09:45 6.94 6.95 6.85 6.88 971.9K
09:50 6.88 6.90 6.80 6.86 958.3K
09:55 6.86 6.86 6.80 6.81 563.7K
10:00 6.80 6.85 6.80 6.82 453.6K
10:05 6.82 6.82 6.78 6.79 428.2K
10:10 6.78 6.81 6.76 6.78 413.4K
10:15 6.79 6.82 6.78 6.80 235.3K
10:20 6.80 6.80 6.78 6.78 255.0K
10:25 6.78 6.79 6.76 6.78 292.8K
10:30 6.78 6.78 6.73 6.73 267.9K
10:35 6.73 6.75 6.71 6.72 379.1K
10:40 6.72 6.81 6.72 6.80 551.9K
10:45 6.80 6.87 6.80 6.83 392.7K
10:50 6.83 6.83 6.79 6.81 204.1K
10:55 6.80 6.81 6.80 6.80 54.6K
11:00 6.81 6.81 6.77 6.78 149.3K
11:05 6.78 6.81 6.78 6.79 72.2K
11:10 6.79 6.82 6.79 6.81 122.6K
11:15 6.81 6.84 6.79 6.82 337.2K
11:20 6.82 6.82 6.79 6.79 114.8K
11:25 6.79 6.79 6.75 6.76 298.5K
13:00 6.75 6.75 6.72 6.73 300.5K
13:05 6.73 6.73 6.69 6.70 459.7K
13:10 6.70 6.71 6.67 6.68 298.4K
13:15 6.68 6.71 6.67 6.70 149.5K
13:20 6.70 6.75 6.70 6.72 149.2K
13:25 6.73 6.77 6.72 6.73 174.1K
13:30 6.73 6.80 6.72 6.76 238.0K
13:35 6.77 6.93 6.75 6.91 978.7K
13:40 6.89 6.93 6.83 6.89 940.0K
13:45 6.89 6.90 6.85 6.89 652.7K
13:50 6.88 6.93 6.88 6.92 490.4K
13:55 6.92 6.94 6.90 6.90 486.8K
14:00 6.90 7.04 6.90 7.03 1,434.9K
14:05 7.03 7.09 6.95 7.04 1,299.5K
14:10 7.03 7.06 7.00 7.05 514.9K
14:15 7.06 7.10 7.02 7.05 644.2K
14:20 7.05 7.05 7.00 7.00 399.9K
14:25 7.00 7.01 6.95 6.98 618.2K
14:30 6.97 6.98 6.94 6.98 255.1K
14:35 6.98 7.00 6.96 7.00 349.8K
14:40 7.00 7.00 6.98 6.98 326.8K
14:45 6.98 7.01 6.98 7.01 522.7K
14:50 7.01 7.04 7.00 7.01 774.5K
14:55 7.00 7.03 7.00 7.03 335.7K
15:00 7.04 7.04 7.04 7.04 503.6K
15:40 7.04 7.04 7.04 7.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available