6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.44 | 7.14 | 7.38 | 8,392.7K |
| 09:35 | 7.38 | 7.64 | 7.37 | 7.46 | 4,507.6K |
| 09:40 | 7.45 | 7.55 | 7.41 | 7.55 | 2,299.6K |
| 09:45 | 7.55 | 7.55 | 7.44 | 7.48 | 879.4K |
| 09:50 | 7.48 | 7.49 | 7.45 | 7.46 | 613.1K |
| 09:55 | 7.47 | 7.47 | 7.41 | 7.41 | 939.1K |
| 10:00 | 7.41 | 7.41 | 7.31 | 7.32 | 1,597.3K |
| 10:05 | 7.32 | 7.37 | 7.31 | 7.35 | 747.9K |
| 10:10 | 7.34 | 7.35 | 7.32 | 7.32 | 439.2K |
| 10:15 | 7.32 | 7.37 | 7.32 | 7.36 | 523.0K |
| 10:20 | 7.36 | 7.42 | 7.36 | 7.41 | 306.0K |
| 10:25 | 7.42 | 7.47 | 7.40 | 7.42 | 568.6K |
| 10:30 | 7.40 | 7.43 | 7.40 | 7.43 | 144.4K |
| 10:35 | 7.43 | 7.43 | 7.41 | 7.41 | 201.9K |
| 10:40 | 7.41 | 7.44 | 7.41 | 7.44 | 142.1K |
| 10:45 | 7.44 | 7.46 | 7.42 | 7.42 | 310.5K |
| 10:50 | 7.42 | 7.47 | 7.42 | 7.45 | 238.3K |
| 10:55 | 7.45 | 7.45 | 7.43 | 7.43 | 156.4K |
| 11:00 | 7.44 | 7.45 | 7.43 | 7.44 | 139.3K |
| 11:05 | 7.44 | 7.46 | 7.44 | 7.46 | 202.8K |
| 11:10 | 7.45 | 7.46 | 7.43 | 7.43 | 216.1K |
| 11:15 | 7.43 | 7.46 | 7.43 | 7.43 | 229.3K |
| 11:20 | 7.43 | 7.46 | 7.43 | 7.45 | 204.5K |
| 11:25 | 7.44 | 7.47 | 7.44 | 7.46 | 332.2K |
| 13:00 | 7.47 | 7.48 | 7.45 | 7.45 | 261.2K |
| 13:05 | 7.45 | 7.50 | 7.45 | 7.50 | 268.3K |
| 13:10 | 7.50 | 7.58 | 7.50 | 7.51 | 919.8K |
| 13:15 | 7.51 | 7.59 | 7.50 | 7.53 | 466.1K |
| 13:20 | 7.52 | 7.53 | 7.46 | 7.48 | 343.1K |
| 13:25 | 7.48 | 7.50 | 7.48 | 7.48 | 162.4K |
| 13:30 | 7.48 | 7.49 | 7.44 | 7.45 | 249.2K |
| 13:35 | 7.44 | 7.47 | 7.43 | 7.47 | 297.7K |
| 13:40 | 7.47 | 7.47 | 7.43 | 7.43 | 170.0K |
| 13:45 | 7.43 | 7.44 | 7.41 | 7.41 | 314.6K |
| 13:50 | 7.43 | 7.43 | 7.36 | 7.36 | 589.9K |
| 13:55 | 7.36 | 7.41 | 7.34 | 7.40 | 473.4K |
| 14:00 | 7.40 | 7.40 | 7.34 | 7.37 | 443.3K |
| 14:05 | 7.36 | 7.40 | 7.35 | 7.39 | 276.3K |
| 14:10 | 7.39 | 7.40 | 7.37 | 7.38 | 170.0K |
| 14:15 | 7.39 | 7.40 | 7.38 | 7.39 | 101.4K |
| 14:20 | 7.39 | 7.41 | 7.39 | 7.40 | 194.2K |
| 14:25 | 7.40 | 7.41 | 7.38 | 7.38 | 199.4K |
| 14:30 | 7.39 | 7.40 | 7.38 | 7.39 | 227.9K |
| 14:35 | 7.39 | 7.40 | 7.38 | 7.38 | 172.1K |
| 14:40 | 7.39 | 7.39 | 7.35 | 7.35 | 472.1K |
| 14:45 | 7.35 | 7.36 | 7.30 | 7.30 | 851.8K |
| 14:50 | 7.31 | 7.31 | 7.29 | 7.30 | 1,203.9K |
| 14:55 | 7.31 | 7.31 | 7.30 | 7.31 | 686.5K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |