6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.28 | 7.14 | 7.25 | 3,491.9K |
| 09:35 | 7.28 | 7.36 | 7.24 | 7.26 | 1,200.8K |
| 09:40 | 7.29 | 7.33 | 7.28 | 7.31 | 717.2K |
| 09:45 | 7.30 | 7.34 | 7.23 | 7.24 | 890.7K |
| 09:50 | 7.23 | 7.24 | 7.11 | 7.18 | 1,403.2K |
| 09:55 | 7.19 | 7.21 | 7.12 | 7.21 | 1,004.3K |
| 10:00 | 7.18 | 7.19 | 7.07 | 7.07 | 1,178.0K |
| 10:05 | 7.07 | 7.12 | 7.07 | 7.08 | 1,409.2K |
| 10:10 | 7.08 | 7.09 | 7.01 | 7.04 | 1,328.9K |
| 10:15 | 7.07 | 7.07 | 7.05 | 7.07 | 584.3K |
| 10:20 | 7.07 | 7.12 | 7.05 | 7.12 | 444.4K |
| 10:25 | 7.12 | 7.15 | 7.08 | 7.09 | 321.6K |
| 10:30 | 7.09 | 7.14 | 7.07 | 7.14 | 426.7K |
| 10:35 | 7.14 | 7.14 | 7.08 | 7.08 | 257.1K |
| 10:40 | 7.07 | 7.08 | 7.04 | 7.08 | 491.3K |
| 10:45 | 7.09 | 7.11 | 7.06 | 7.06 | 272.2K |
| 10:50 | 7.07 | 7.08 | 7.02 | 7.03 | 399.9K |
| 10:55 | 7.04 | 7.05 | 7.01 | 7.05 | 358.5K |
| 11:00 | 7.03 | 7.04 | 7.01 | 7.03 | 271.4K |
| 11:05 | 7.03 | 7.04 | 7.01 | 7.02 | 379.2K |
| 11:10 | 7.01 | 7.06 | 7.01 | 7.04 | 388.4K |
| 11:15 | 7.04 | 7.08 | 7.03 | 7.08 | 197.5K |
| 11:20 | 7.09 | 7.09 | 7.05 | 7.05 | 139.0K |
| 11:25 | 7.05 | 7.07 | 7.04 | 7.04 | 237.3K |
| 13:00 | 7.05 | 7.06 | 7.02 | 7.02 | 196.2K |
| 13:05 | 7.02 | 7.03 | 6.98 | 6.98 | 531.4K |
| 13:10 | 6.99 | 7.00 | 6.98 | 6.98 | 305.5K |
| 13:15 | 6.98 | 6.98 | 6.90 | 6.95 | 656.7K |
| 13:20 | 6.95 | 6.95 | 6.89 | 6.93 | 532.8K |
| 13:25 | 6.93 | 7.05 | 6.93 | 7.03 | 360.1K |
| 13:30 | 7.04 | 7.04 | 6.96 | 6.96 | 211.8K |
| 13:35 | 6.96 | 7.00 | 6.95 | 6.98 | 147.0K |
| 13:40 | 6.98 | 6.99 | 6.95 | 6.96 | 133.6K |
| 13:45 | 6.97 | 7.00 | 6.97 | 7.00 | 138.7K |
| 13:50 | 7.00 | 7.00 | 6.99 | 7.00 | 125.9K |
| 13:55 | 7.00 | 7.00 | 6.97 | 6.97 | 179.1K |
| 14:00 | 6.98 | 6.98 | 6.94 | 6.94 | 212.7K |
| 14:05 | 6.95 | 7.02 | 6.94 | 7.02 | 264.9K |
| 14:10 | 7.02 | 7.05 | 6.98 | 6.99 | 350.3K |
| 14:15 | 6.99 | 7.02 | 6.98 | 6.99 | 128.4K |
| 14:20 | 6.98 | 7.00 | 6.97 | 6.97 | 131.9K |
| 14:25 | 6.97 | 6.97 | 6.92 | 6.96 | 230.5K |
| 14:30 | 6.97 | 6.97 | 6.94 | 6.97 | 412.2K |
| 14:35 | 6.96 | 6.98 | 6.95 | 6.95 | 126.9K |
| 14:40 | 6.95 | 6.95 | 6.92 | 6.94 | 376.3K |
| 14:45 | 6.94 | 6.97 | 6.93 | 6.95 | 528.1K |
| 14:50 | 6.95 | 6.97 | 6.91 | 6.91 | 792.2K |
| 14:55 | 6.91 | 6.92 | 6.87 | 6.87 | 714.6K |