6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:40 | 6.64 | 6.64 | 6.64 | 6.64 | 276.4K |
Historical Data Overview
Historical Price Range
Historical High
21.00
2015-03-25
Historical Low
2.70
2024-02-06
Volume Extremes
Volume Peak
146.4M
2024-01-09
Volume Low
0.1M
2015-10-23
Data Statistics
Rise Proportion
49.0%
Start: 2015-01-05
Fall Proportion
47.9%
Total2470Trading Days
Daily Change Extremes
Max Daily Gain
+20.08%
2024-01-08
Max Daily Loss
-47.21%
2015-04-02
Monthly Change Extremes
Max Monthly Gain
+66.98%
2015-05
Max Monthly Loss
-52.83%
2015-04
Related Stocks
Scitop Bio
300858
17.4400
BlueFocus Communication Group
300058
6.8000
Beijing Tongyizhong New Material Technology
688722
18.8300
Xinjiang West Animal Husbandry
300106
10.8600
Changchun BCHT Biotechnology
688276
21.9200
Dongguan Aohai
002993
45.7900
China Oilfield A
601808
13.4600
Tibet GaoZheng Explosive
002827
38.5700
Cachet Pharm A
002462
13.7700
Wells Advanced Materials Shanghai
301555
30.5100
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600