6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.84 | 6.88 | 6.71 | 6.74 | 1,517.6K |
| 09:35 | 6.74 | 6.79 | 6.71 | 6.78 | 598.7K |
| 09:40 | 6.78 | 6.83 | 6.77 | 6.83 | 475.3K |
| 09:45 | 6.82 | 6.88 | 6.79 | 6.83 | 864.1K |
| 09:50 | 6.83 | 6.89 | 6.83 | 6.86 | 674.9K |
| 09:55 | 6.87 | 6.90 | 6.86 | 6.89 | 886.4K |
| 10:00 | 6.88 | 6.88 | 6.86 | 6.86 | 706.4K |
| 10:05 | 6.87 | 6.87 | 6.84 | 6.85 | 312.8K |
| 10:10 | 6.85 | 6.88 | 6.82 | 6.86 | 455.3K |
| 10:15 | 6.86 | 6.89 | 6.86 | 6.88 | 452.3K |
| 10:20 | 6.88 | 6.88 | 6.87 | 6.88 | 189.7K |
| 10:25 | 6.88 | 6.94 | 6.87 | 6.91 | 620.8K |
| 10:30 | 6.91 | 6.91 | 6.89 | 6.90 | 234.9K |
| 10:35 | 6.89 | 6.95 | 6.89 | 6.92 | 599.8K |
| 10:40 | 6.91 | 6.92 | 6.88 | 6.90 | 153.8K |
| 10:45 | 6.88 | 6.93 | 6.87 | 6.93 | 309.2K |
| 10:50 | 6.92 | 6.95 | 6.91 | 6.94 | 586.5K |
| 10:55 | 6.93 | 6.94 | 6.93 | 6.93 | 228.2K |
| 11:00 | 6.92 | 6.98 | 6.92 | 6.97 | 309.8K |
| 11:05 | 6.97 | 6.99 | 6.96 | 6.99 | 408.9K |
| 11:10 | 6.98 | 6.99 | 6.96 | 6.98 | 251.0K |
| 11:15 | 6.98 | 6.99 | 6.94 | 6.95 | 183.2K |
| 11:20 | 6.93 | 6.95 | 6.92 | 6.93 | 204.7K |
| 11:25 | 6.93 | 6.96 | 6.93 | 6.94 | 165.5K |
| 13:00 | 6.94 | 6.99 | 6.94 | 6.96 | 304.6K |
| 13:05 | 6.96 | 7.03 | 6.95 | 7.02 | 412.8K |
| 13:10 | 7.01 | 7.02 | 6.99 | 7.00 | 129.9K |
| 13:15 | 6.99 | 7.00 | 6.99 | 7.00 | 184.1K |
| 13:20 | 7.00 | 7.05 | 6.99 | 7.02 | 691.0K |
| 13:25 | 7.01 | 7.04 | 7.01 | 7.03 | 165.1K |
| 13:30 | 7.03 | 7.05 | 7.03 | 7.05 | 169.2K |
| 13:35 | 7.04 | 7.06 | 7.03 | 7.05 | 180.7K |
| 13:40 | 7.04 | 7.13 | 7.04 | 7.10 | 1,081.0K |
| 13:45 | 7.10 | 7.12 | 7.07 | 7.11 | 321.5K |
| 13:50 | 7.11 | 7.11 | 7.09 | 7.10 | 122.2K |
| 13:55 | 7.11 | 7.11 | 7.09 | 7.10 | 124.3K |
| 14:00 | 7.10 | 7.12 | 7.09 | 7.12 | 215.8K |
| 14:05 | 7.12 | 7.13 | 7.09 | 7.09 | 296.8K |
| 14:10 | 7.09 | 7.10 | 7.06 | 7.06 | 321.8K |
| 14:15 | 7.07 | 7.10 | 7.07 | 7.10 | 316.7K |
| 14:20 | 7.10 | 7.10 | 7.07 | 7.07 | 232.0K |
| 14:25 | 7.07 | 7.09 | 7.07 | 7.07 | 135.3K |
| 14:30 | 7.07 | 7.07 | 7.05 | 7.05 | 294.6K |
| 14:35 | 7.04 | 7.05 | 7.00 | 7.04 | 740.1K |
| 14:40 | 7.04 | 7.09 | 7.04 | 7.08 | 334.1K |
| 14:45 | 7.08 | 7.09 | 7.07 | 7.09 | 417.0K |
| 14:50 | 7.09 | 7.10 | 7.08 | 7.10 | 435.6K |
| 14:55 | 7.10 | 7.11 | 7.10 | 7.11 | 309.6K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |