6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.23 | 7.09 | 7.20 | 1,442.1K |
| 09:35 | 7.22 | 7.28 | 7.17 | 7.27 | 1,631.3K |
| 09:40 | 7.26 | 7.27 | 7.21 | 7.23 | 942.8K |
| 09:45 | 7.22 | 7.22 | 7.12 | 7.16 | 1,052.2K |
| 09:50 | 7.18 | 7.20 | 7.16 | 7.16 | 507.4K |
| 09:55 | 7.16 | 7.17 | 7.05 | 7.07 | 910.6K |
| 10:00 | 7.08 | 7.08 | 7.03 | 7.04 | 1,219.8K |
| 10:05 | 7.04 | 7.07 | 7.03 | 7.05 | 556.0K |
| 10:10 | 7.06 | 7.11 | 7.05 | 7.11 | 259.6K |
| 10:15 | 7.11 | 7.20 | 7.10 | 7.15 | 615.9K |
| 10:20 | 7.13 | 7.17 | 7.12 | 7.15 | 381.9K |
| 10:25 | 7.15 | 7.15 | 7.10 | 7.10 | 137.1K |
| 10:30 | 7.10 | 7.25 | 7.09 | 7.25 | 629.9K |
| 10:35 | 7.25 | 7.26 | 7.18 | 7.24 | 1,219.4K |
| 10:40 | 7.23 | 7.24 | 7.20 | 7.22 | 520.9K |
| 10:45 | 7.22 | 7.23 | 7.21 | 7.23 | 345.2K |
| 10:50 | 7.24 | 7.24 | 7.21 | 7.22 | 257.9K |
| 10:55 | 7.22 | 7.22 | 7.21 | 7.22 | 230.3K |
| 11:00 | 7.22 | 7.22 | 7.20 | 7.20 | 200.0K |
| 11:05 | 7.21 | 7.22 | 7.21 | 7.21 | 198.4K |
| 11:10 | 7.23 | 7.23 | 7.18 | 7.18 | 368.2K |
| 11:15 | 7.18 | 7.19 | 7.16 | 7.18 | 371.5K |
| 11:20 | 7.19 | 7.20 | 7.17 | 7.18 | 78.6K |
| 11:25 | 7.18 | 7.18 | 7.16 | 7.18 | 217.6K |
| 11:30 | 7.17 | 7.17 | 7.17 | 7.17 | 3.6K |
| 13:00 | 7.17 | 7.21 | 7.17 | 7.20 | 164.2K |
| 13:05 | 7.20 | 7.20 | 7.17 | 7.17 | 226.7K |
| 13:10 | 7.17 | 7.21 | 7.17 | 7.18 | 141.9K |
| 13:15 | 7.18 | 7.19 | 7.16 | 7.16 | 163.8K |
| 13:20 | 7.16 | 7.18 | 7.16 | 7.18 | 124.5K |
| 13:25 | 7.19 | 7.19 | 7.17 | 7.17 | 214.1K |
| 13:30 | 7.17 | 7.17 | 7.13 | 7.16 | 458.4K |
| 13:35 | 7.16 | 7.16 | 7.14 | 7.15 | 267.3K |
| 13:40 | 7.15 | 7.18 | 7.14 | 7.16 | 163.1K |
| 13:45 | 7.16 | 7.21 | 7.16 | 7.19 | 293.8K |
| 13:50 | 7.19 | 7.20 | 7.17 | 7.19 | 105.2K |
| 13:55 | 7.20 | 7.20 | 7.17 | 7.18 | 153.9K |
| 14:00 | 7.18 | 7.19 | 7.18 | 7.18 | 113.5K |
| 14:05 | 7.19 | 7.19 | 7.17 | 7.17 | 211.6K |
| 14:10 | 7.16 | 7.17 | 7.16 | 7.17 | 133.6K |
| 14:15 | 7.16 | 7.17 | 7.15 | 7.15 | 116.3K |
| 14:20 | 7.15 | 7.17 | 7.14 | 7.15 | 223.8K |
| 14:25 | 7.16 | 7.16 | 7.11 | 7.12 | 413.7K |
| 14:30 | 7.11 | 7.14 | 7.11 | 7.14 | 249.1K |
| 14:35 | 7.14 | 7.14 | 7.11 | 7.11 | 446.1K |
| 14:40 | 7.12 | 7.12 | 7.11 | 7.12 | 247.2K |
| 14:45 | 7.12 | 7.14 | 7.11 | 7.14 | 286.2K |
| 14:50 | 7.14 | 7.19 | 7.13 | 7.17 | 885.0K |
| 14:55 | 7.17 | 7.25 | 7.16 | 7.21 | 1,060.8K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |