6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.26 | 7.16 | 7.25 | 1,468.4K |
| 09:35 | 7.26 | 7.30 | 7.25 | 7.30 | 1,205.5K |
| 09:40 | 7.29 | 7.34 | 7.26 | 7.32 | 1,278.3K |
| 09:45 | 7.31 | 7.33 | 7.29 | 7.29 | 774.1K |
| 09:50 | 7.29 | 7.29 | 7.24 | 7.25 | 710.1K |
| 09:55 | 7.25 | 7.26 | 7.21 | 7.22 | 641.1K |
| 10:00 | 7.23 | 7.25 | 7.19 | 7.22 | 756.4K |
| 10:05 | 7.23 | 7.23 | 7.21 | 7.23 | 285.0K |
| 10:10 | 7.23 | 7.26 | 7.22 | 7.25 | 389.1K |
| 10:15 | 7.24 | 7.25 | 7.22 | 7.22 | 164.5K |
| 10:20 | 7.22 | 7.22 | 7.21 | 7.21 | 314.3K |
| 10:25 | 7.22 | 7.23 | 7.21 | 7.22 | 149.7K |
| 10:30 | 7.22 | 7.24 | 7.22 | 7.24 | 246.4K |
| 10:35 | 7.24 | 7.24 | 7.21 | 7.21 | 477.7K |
| 10:40 | 7.20 | 7.21 | 7.19 | 7.19 | 288.8K |
| 10:45 | 7.19 | 7.20 | 7.16 | 7.17 | 417.3K |
| 10:50 | 7.18 | 7.20 | 7.17 | 7.20 | 265.6K |
| 10:55 | 7.19 | 7.20 | 7.17 | 7.18 | 112.5K |
| 11:00 | 7.18 | 7.20 | 7.16 | 7.19 | 183.0K |
| 11:05 | 7.19 | 7.19 | 7.18 | 7.19 | 74.9K |
| 11:10 | 7.19 | 7.25 | 7.18 | 7.21 | 297.5K |
| 11:15 | 7.21 | 7.21 | 7.16 | 7.16 | 195.4K |
| 11:20 | 7.16 | 7.19 | 7.16 | 7.19 | 138.6K |
| 11:25 | 7.19 | 7.20 | 7.17 | 7.19 | 79.6K |
| 13:00 | 7.19 | 7.19 | 7.11 | 7.12 | 546.4K |
| 13:05 | 7.12 | 7.13 | 7.10 | 7.11 | 435.5K |
| 13:10 | 7.11 | 7.12 | 7.08 | 7.12 | 367.2K |
| 13:15 | 7.12 | 7.17 | 7.11 | 7.17 | 208.5K |
| 13:20 | 7.16 | 7.16 | 7.13 | 7.14 | 223.5K |
| 13:25 | 7.15 | 7.15 | 7.11 | 7.12 | 158.4K |
| 13:30 | 7.13 | 7.16 | 7.12 | 7.16 | 80.8K |
| 13:35 | 7.15 | 7.17 | 7.15 | 7.16 | 161.3K |
| 13:40 | 7.17 | 7.17 | 7.13 | 7.13 | 90.5K |
| 13:45 | 7.13 | 7.15 | 7.13 | 7.15 | 95.5K |
| 13:50 | 7.15 | 7.18 | 7.15 | 7.17 | 166.1K |
| 13:55 | 7.18 | 7.18 | 7.16 | 7.17 | 71.3K |
| 14:00 | 7.17 | 7.17 | 7.16 | 7.17 | 59.8K |
| 14:05 | 7.16 | 7.20 | 7.16 | 7.20 | 142.4K |
| 14:10 | 7.20 | 7.24 | 7.20 | 7.20 | 536.5K |
| 14:15 | 7.20 | 7.24 | 7.20 | 7.22 | 471.4K |
| 14:20 | 7.22 | 7.23 | 7.21 | 7.22 | 103.4K |
| 14:25 | 7.22 | 7.24 | 7.22 | 7.22 | 266.1K |
| 14:30 | 7.22 | 7.22 | 7.18 | 7.18 | 267.8K |
| 14:35 | 7.18 | 7.22 | 7.18 | 7.21 | 247.7K |
| 14:40 | 7.20 | 7.22 | 7.19 | 7.20 | 189.2K |
| 14:45 | 7.20 | 7.21 | 7.19 | 7.19 | 332.5K |
| 14:50 | 7.19 | 7.20 | 7.18 | 7.18 | 421.7K |
| 14:55 | 7.18 | 7.20 | 7.18 | 7.19 | 385.8K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |