6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.45 | 7.15 | 7.23 | 7,215.0K |
| 09:35 | 7.23 | 7.24 | 7.09 | 7.24 | 3,653.7K |
| 09:40 | 7.23 | 7.23 | 7.15 | 7.20 | 1,406.0K |
| 09:45 | 7.20 | 7.32 | 7.19 | 7.30 | 1,265.8K |
| 09:50 | 7.29 | 7.33 | 7.26 | 7.33 | 988.8K |
| 09:55 | 7.33 | 7.34 | 7.29 | 7.32 | 620.7K |
| 10:00 | 7.33 | 7.41 | 7.32 | 7.39 | 1,058.9K |
| 10:05 | 7.38 | 7.39 | 7.31 | 7.31 | 474.2K |
| 10:10 | 7.35 | 7.40 | 7.35 | 7.40 | 472.2K |
| 10:15 | 7.40 | 7.40 | 7.32 | 7.35 | 272.0K |
| 10:20 | 7.36 | 7.37 | 7.33 | 7.33 | 274.8K |
| 10:25 | 7.33 | 7.37 | 7.33 | 7.36 | 284.4K |
| 10:30 | 7.36 | 7.37 | 7.33 | 7.35 | 309.1K |
| 10:35 | 7.36 | 7.36 | 7.33 | 7.33 | 300.3K |
| 10:40 | 7.34 | 7.34 | 7.33 | 7.33 | 137.0K |
| 10:45 | 7.33 | 7.34 | 7.30 | 7.33 | 342.3K |
| 10:50 | 7.32 | 7.33 | 7.30 | 7.33 | 243.2K |
| 10:55 | 7.32 | 7.35 | 7.31 | 7.33 | 193.1K |
| 11:00 | 7.33 | 7.33 | 7.29 | 7.30 | 316.7K |
| 11:05 | 7.30 | 7.39 | 7.29 | 7.39 | 547.4K |
| 11:10 | 7.38 | 7.40 | 7.34 | 7.39 | 253.5K |
| 11:15 | 7.39 | 7.39 | 7.36 | 7.37 | 116.7K |
| 11:20 | 7.37 | 7.40 | 7.36 | 7.38 | 145.0K |
| 11:25 | 7.38 | 7.47 | 7.36 | 7.46 | 417.9K |
| 11:30 | 7.47 | 7.47 | 7.47 | 7.47 | 0.4K |
| 13:00 | 7.48 | 7.49 | 7.40 | 7.40 | 401.3K |
| 13:05 | 7.40 | 7.41 | 7.37 | 7.38 | 246.6K |
| 13:10 | 7.38 | 7.42 | 7.37 | 7.42 | 89.5K |
| 13:15 | 7.44 | 7.46 | 7.44 | 7.44 | 360.5K |
| 13:20 | 7.44 | 7.44 | 7.39 | 7.43 | 162.6K |
| 13:25 | 7.42 | 7.43 | 7.41 | 7.42 | 133.9K |
| 13:30 | 7.41 | 7.43 | 7.40 | 7.43 | 204.1K |
| 13:35 | 7.43 | 7.43 | 7.39 | 7.39 | 133.5K |
| 13:40 | 7.40 | 7.40 | 7.37 | 7.39 | 205.9K |
| 13:45 | 7.39 | 7.39 | 7.38 | 7.39 | 118.2K |
| 13:50 | 7.39 | 7.40 | 7.38 | 7.38 | 84.6K |
| 13:55 | 7.39 | 7.39 | 7.38 | 7.38 | 87.9K |
| 14:00 | 7.38 | 7.38 | 7.35 | 7.36 | 322.9K |
| 14:05 | 7.36 | 7.37 | 7.30 | 7.31 | 399.5K |
| 14:10 | 7.30 | 7.35 | 7.30 | 7.33 | 341.9K |
| 14:15 | 7.33 | 7.34 | 7.32 | 7.32 | 229.8K |
| 14:20 | 7.33 | 7.33 | 7.31 | 7.32 | 213.5K |
| 14:25 | 7.32 | 7.35 | 7.32 | 7.34 | 212.1K |
| 14:30 | 7.35 | 7.37 | 7.34 | 7.37 | 268.4K |
| 14:35 | 7.35 | 7.37 | 7.34 | 7.35 | 210.1K |
| 14:40 | 7.34 | 7.34 | 7.32 | 7.32 | 361.4K |
| 14:45 | 7.32 | 7.35 | 7.32 | 7.35 | 418.0K |
| 14:50 | 7.34 | 7.37 | 7.34 | 7.37 | 491.0K |
| 14:55 | 7.37 | 7.39 | 7.36 | 7.39 | 586.5K |
| 15:40 | 7.39 | 7.39 | 7.39 | 7.39 | 332.2K |