6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.44 | 7.31 | 7.34 | 1,039.9K |
| 09:35 | 7.33 | 7.35 | 7.20 | 7.33 | 1,664.1K |
| 09:40 | 7.36 | 7.56 | 7.35 | 7.47 | 2,416.9K |
| 09:45 | 7.46 | 7.47 | 7.40 | 7.42 | 993.7K |
| 09:50 | 7.42 | 7.44 | 7.35 | 7.43 | 753.8K |
| 09:55 | 7.43 | 7.44 | 7.41 | 7.42 | 456.5K |
| 10:00 | 7.43 | 7.43 | 7.38 | 7.42 | 469.3K |
| 10:05 | 7.42 | 7.44 | 7.41 | 7.42 | 297.3K |
| 10:10 | 7.42 | 7.44 | 7.40 | 7.44 | 214.5K |
| 10:15 | 7.43 | 7.43 | 7.41 | 7.41 | 261.8K |
| 10:20 | 7.42 | 7.64 | 7.42 | 7.55 | 2,596.8K |
| 10:25 | 7.55 | 7.57 | 7.50 | 7.55 | 977.6K |
| 10:30 | 7.55 | 7.59 | 7.52 | 7.53 | 951.9K |
| 10:35 | 7.53 | 7.54 | 7.50 | 7.50 | 379.6K |
| 10:40 | 7.51 | 7.53 | 7.48 | 7.50 | 515.9K |
| 10:45 | 7.50 | 7.56 | 7.50 | 7.53 | 418.5K |
| 10:50 | 7.53 | 7.56 | 7.52 | 7.56 | 255.3K |
| 10:55 | 7.56 | 7.58 | 7.54 | 7.55 | 481.3K |
| 11:00 | 7.53 | 7.56 | 7.53 | 7.54 | 186.1K |
| 11:05 | 7.55 | 7.56 | 7.51 | 7.51 | 306.9K |
| 11:10 | 7.51 | 7.58 | 7.51 | 7.57 | 656.0K |
| 11:15 | 7.53 | 7.57 | 7.52 | 7.52 | 204.2K |
| 11:20 | 7.52 | 7.55 | 7.52 | 7.53 | 277.4K |
| 11:25 | 7.53 | 7.56 | 7.53 | 7.54 | 219.7K |
| 11:30 | 7.55 | 7.55 | 7.55 | 7.55 | 4.6K |
| 13:00 | 7.55 | 7.55 | 7.52 | 7.53 | 268.0K |
| 13:05 | 7.52 | 7.53 | 7.51 | 7.52 | 166.0K |
| 13:10 | 7.51 | 7.52 | 7.48 | 7.48 | 361.0K |
| 13:15 | 7.49 | 7.50 | 7.48 | 7.48 | 238.9K |
| 13:20 | 7.48 | 7.49 | 7.47 | 7.48 | 140.0K |
| 13:25 | 7.48 | 7.48 | 7.43 | 7.43 | 542.4K |
| 13:30 | 7.43 | 7.48 | 7.42 | 7.48 | 390.1K |
| 13:35 | 7.48 | 7.48 | 7.46 | 7.46 | 137.9K |
| 13:40 | 7.46 | 7.47 | 7.46 | 7.46 | 72.2K |
| 13:45 | 7.46 | 7.48 | 7.46 | 7.46 | 115.0K |
| 13:50 | 7.47 | 7.48 | 7.44 | 7.44 | 233.6K |
| 13:55 | 7.44 | 7.47 | 7.44 | 7.46 | 117.5K |
| 14:00 | 7.46 | 7.47 | 7.45 | 7.47 | 104.5K |
| 14:05 | 7.46 | 7.51 | 7.46 | 7.50 | 180.4K |
| 14:10 | 7.50 | 7.51 | 7.48 | 7.49 | 137.5K |
| 14:15 | 7.48 | 7.50 | 7.48 | 7.49 | 130.5K |
| 14:20 | 7.49 | 7.49 | 7.47 | 7.47 | 225.6K |
| 14:25 | 7.48 | 7.48 | 7.47 | 7.48 | 142.5K |
| 14:30 | 7.47 | 7.48 | 7.44 | 7.45 | 448.7K |
| 14:35 | 7.45 | 7.48 | 7.44 | 7.46 | 273.0K |
| 14:40 | 7.48 | 7.48 | 7.46 | 7.46 | 196.4K |
| 14:45 | 7.46 | 7.48 | 7.46 | 7.47 | 357.5K |
| 14:50 | 7.48 | 7.51 | 7.48 | 7.50 | 665.7K |
| 14:55 | 7.50 | 7.51 | 7.49 | 7.51 | 559.9K |
| 15:40 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |