6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.41 | 7.30 | 7.36 | 1,478.0K |
| 09:35 | 7.35 | 7.38 | 7.31 | 7.32 | 934.4K |
| 09:40 | 7.32 | 7.37 | 7.32 | 7.35 | 626.3K |
| 09:45 | 7.34 | 7.44 | 7.34 | 7.44 | 458.1K |
| 09:50 | 7.44 | 7.45 | 7.38 | 7.38 | 351.8K |
| 09:55 | 7.39 | 7.40 | 7.34 | 7.36 | 329.1K |
| 10:00 | 7.37 | 7.38 | 7.34 | 7.35 | 336.1K |
| 10:05 | 7.34 | 7.35 | 7.31 | 7.31 | 699.9K |
| 10:10 | 7.31 | 7.35 | 7.30 | 7.30 | 962.4K |
| 10:15 | 7.30 | 7.34 | 7.30 | 7.32 | 245.4K |
| 10:20 | 7.32 | 7.32 | 7.26 | 7.26 | 1,090.4K |
| 10:25 | 7.26 | 7.27 | 7.23 | 7.24 | 767.4K |
| 10:30 | 7.24 | 7.27 | 7.22 | 7.27 | 452.1K |
| 10:35 | 7.26 | 7.34 | 7.26 | 7.32 | 409.6K |
| 10:40 | 7.32 | 7.32 | 7.26 | 7.27 | 247.5K |
| 10:45 | 7.28 | 7.30 | 7.27 | 7.28 | 167.0K |
| 10:50 | 7.29 | 7.30 | 7.27 | 7.29 | 219.1K |
| 10:55 | 7.29 | 7.32 | 7.27 | 7.27 | 193.5K |
| 11:00 | 7.28 | 7.31 | 7.28 | 7.30 | 142.2K |
| 11:05 | 7.31 | 7.31 | 7.27 | 7.27 | 122.1K |
| 11:10 | 7.27 | 7.30 | 7.27 | 7.27 | 121.1K |
| 11:15 | 7.27 | 7.27 | 7.25 | 7.25 | 188.5K |
| 11:20 | 7.25 | 7.26 | 7.24 | 7.24 | 130.5K |
| 11:25 | 7.24 | 7.27 | 7.23 | 7.27 | 266.7K |
| 13:00 | 7.26 | 7.26 | 7.23 | 7.25 | 218.0K |
| 13:05 | 7.25 | 7.26 | 7.22 | 7.22 | 344.1K |
| 13:10 | 7.22 | 7.22 | 7.20 | 7.22 | 333.6K |
| 13:15 | 7.22 | 7.22 | 7.20 | 7.20 | 406.4K |
| 13:20 | 7.21 | 7.22 | 7.19 | 7.19 | 397.3K |
| 13:25 | 7.19 | 7.19 | 7.15 | 7.16 | 434.1K |
| 13:30 | 7.16 | 7.18 | 7.11 | 7.18 | 645.7K |
| 13:35 | 7.18 | 7.22 | 7.17 | 7.17 | 292.3K |
| 13:40 | 7.17 | 7.20 | 7.15 | 7.17 | 362.2K |
| 13:45 | 7.17 | 7.19 | 7.16 | 7.18 | 358.7K |
| 13:50 | 7.18 | 7.19 | 7.14 | 7.15 | 215.8K |
| 13:55 | 7.15 | 7.16 | 7.13 | 7.14 | 221.8K |
| 14:00 | 7.15 | 7.18 | 7.15 | 7.18 | 209.9K |
| 14:05 | 7.18 | 7.18 | 7.15 | 7.15 | 142.9K |
| 14:10 | 7.16 | 7.16 | 7.14 | 7.14 | 165.6K |
| 14:15 | 7.14 | 7.14 | 7.11 | 7.11 | 466.2K |
| 14:20 | 7.11 | 7.12 | 7.08 | 7.09 | 797.2K |
| 14:25 | 7.08 | 7.09 | 7.07 | 7.08 | 518.4K |
| 14:30 | 7.08 | 7.09 | 7.01 | 7.03 | 783.5K |
| 14:35 | 7.03 | 7.09 | 7.03 | 7.04 | 525.2K |
| 14:40 | 7.05 | 7.05 | 7.02 | 7.04 | 681.7K |
| 14:45 | 7.04 | 7.09 | 7.04 | 7.06 | 685.6K |
| 14:50 | 7.06 | 7.06 | 7.00 | 7.00 | 1,016.7K |
| 14:55 | 7.00 | 7.00 | 6.96 | 6.96 | 778.7K |
| 15:40 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |