6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.37 | 7.16 | 7.20 | 3,551.1K |
| 09:35 | 7.20 | 7.25 | 7.15 | 7.21 | 760.9K |
| 09:40 | 7.21 | 7.32 | 7.21 | 7.27 | 1,421.0K |
| 09:45 | 7.28 | 7.29 | 7.24 | 7.28 | 481.7K |
| 09:50 | 7.27 | 7.29 | 7.23 | 7.23 | 433.6K |
| 09:55 | 7.23 | 7.24 | 7.19 | 7.23 | 422.8K |
| 10:00 | 7.23 | 7.24 | 7.17 | 7.18 | 366.5K |
| 10:05 | 7.17 | 7.19 | 7.16 | 7.19 | 281.2K |
| 10:10 | 7.19 | 7.22 | 7.18 | 7.20 | 233.0K |
| 10:15 | 7.20 | 7.20 | 7.17 | 7.19 | 217.8K |
| 10:20 | 7.18 | 7.21 | 7.18 | 7.19 | 174.3K |
| 10:25 | 7.19 | 7.21 | 7.18 | 7.20 | 110.4K |
| 10:30 | 7.20 | 7.21 | 7.19 | 7.20 | 74.1K |
| 10:35 | 7.20 | 7.20 | 7.18 | 7.18 | 89.4K |
| 10:40 | 7.19 | 7.20 | 7.18 | 7.19 | 74.0K |
| 10:45 | 7.18 | 7.20 | 7.18 | 7.20 | 75.7K |
| 10:50 | 7.19 | 7.19 | 7.16 | 7.16 | 210.2K |
| 10:55 | 7.16 | 7.17 | 7.12 | 7.12 | 439.8K |
| 11:00 | 7.10 | 7.18 | 7.10 | 7.18 | 462.2K |
| 11:05 | 7.18 | 7.19 | 7.15 | 7.15 | 149.6K |
| 11:10 | 7.15 | 7.16 | 7.12 | 7.12 | 108.9K |
| 11:15 | 7.12 | 7.13 | 7.11 | 7.12 | 169.2K |
| 11:20 | 7.11 | 7.12 | 7.10 | 7.11 | 104.0K |
| 11:25 | 7.12 | 7.14 | 7.11 | 7.12 | 94.8K |
| 13:00 | 7.12 | 7.15 | 7.12 | 7.15 | 60.1K |
| 13:05 | 7.15 | 7.15 | 7.13 | 7.14 | 113.9K |
| 13:10 | 7.14 | 7.14 | 7.13 | 7.13 | 63.5K |
| 13:15 | 7.13 | 7.14 | 7.11 | 7.11 | 96.0K |
| 13:20 | 7.11 | 7.13 | 7.08 | 7.10 | 339.4K |
| 13:25 | 7.10 | 7.10 | 7.06 | 7.08 | 185.0K |
| 13:30 | 7.07 | 7.08 | 7.06 | 7.07 | 192.8K |
| 13:35 | 7.07 | 7.08 | 7.05 | 7.05 | 355.7K |
| 13:40 | 7.05 | 7.07 | 7.04 | 7.05 | 126.5K |
| 13:45 | 7.05 | 7.07 | 7.04 | 7.07 | 145.2K |
| 13:50 | 7.08 | 7.08 | 7.05 | 7.05 | 115.7K |
| 13:55 | 7.05 | 7.05 | 7.03 | 7.03 | 160.3K |
| 14:00 | 7.03 | 7.04 | 7.02 | 7.02 | 322.7K |
| 14:05 | 7.02 | 7.02 | 7.00 | 7.01 | 274.9K |
| 14:10 | 7.00 | 7.01 | 6.97 | 6.97 | 274.8K |
| 14:15 | 6.97 | 6.97 | 6.95 | 6.96 | 335.5K |
| 14:20 | 6.95 | 6.98 | 6.95 | 6.97 | 225.8K |
| 14:25 | 6.97 | 6.97 | 6.95 | 6.95 | 237.0K |
| 14:30 | 6.95 | 6.98 | 6.95 | 6.96 | 366.3K |
| 14:35 | 6.98 | 6.99 | 6.97 | 6.97 | 178.1K |
| 14:40 | 6.97 | 6.98 | 6.96 | 6.96 | 254.1K |
| 14:45 | 6.96 | 6.98 | 6.95 | 6.95 | 342.0K |
| 14:50 | 6.96 | 6.98 | 6.95 | 6.98 | 516.8K |
| 14:55 | 6.98 | 6.99 | 6.96 | 6.97 | 268.5K |
| 15:40 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |