Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.06 7.08 6.94 6.94 1,189.3K
09:35 6.94 7.03 6.93 6.98 495.9K
09:40 6.98 7.00 6.97 6.99 370.4K
09:45 6.98 6.99 6.95 6.96 299.9K
09:50 6.96 6.96 6.89 6.90 592.1K
09:55 6.90 6.90 6.82 6.87 722.2K
10:00 6.87 6.90 6.87 6.88 269.0K
10:05 6.87 6.88 6.85 6.87 202.9K
10:10 6.87 6.87 6.81 6.82 383.8K
10:15 6.82 6.85 6.81 6.82 223.8K
10:20 6.82 6.85 6.81 6.84 170.6K
10:25 6.84 6.84 6.82 6.82 195.7K
10:30 6.83 6.84 6.81 6.82 92.1K
10:35 6.81 6.82 6.78 6.78 445.2K
10:40 6.78 6.80 6.78 6.79 270.9K
10:45 6.80 6.82 6.77 6.77 264.3K
10:50 6.76 6.77 6.71 6.71 504.8K
10:55 6.71 6.73 6.69 6.73 591.3K
11:00 6.72 6.72 6.68 6.68 258.1K
11:05 6.69 6.70 6.66 6.67 332.7K
11:10 6.67 6.69 6.66 6.68 165.9K
11:15 6.68 6.69 6.64 6.64 266.6K
11:20 6.64 6.68 6.63 6.67 230.6K
11:25 6.68 6.70 6.67 6.70 143.3K
13:00 6.70 6.72 6.70 6.71 95.0K
13:05 6.71 6.71 6.69 6.69 115.1K
13:10 6.69 6.70 6.69 6.69 100.5K
13:15 6.69 6.70 6.65 6.66 269.5K
13:20 6.66 6.67 6.64 6.65 136.5K
13:25 6.64 6.65 6.63 6.63 125.3K
13:30 6.63 6.67 6.63 6.65 142.9K
13:35 6.65 6.67 6.64 6.66 133.3K
13:40 6.66 6.68 6.65 6.67 121.6K
13:45 6.68 6.70 6.68 6.68 90.5K
13:50 6.69 6.69 6.68 6.68 39.4K
13:55 6.67 6.69 6.67 6.69 46.7K
14:00 6.69 6.74 6.69 6.74 178.5K
14:05 6.75 6.77 6.73 6.77 171.4K
14:10 6.77 6.78 6.76 6.76 189.0K
14:15 6.76 6.77 6.74 6.76 133.3K
14:20 6.76 6.76 6.71 6.71 83.3K
14:25 6.71 6.73 6.71 6.73 100.4K
14:30 6.73 6.74 6.72 6.72 144.3K
14:35 6.72 6.72 6.70 6.70 125.7K
14:40 6.70 6.72 6.65 6.65 283.2K
14:45 6.66 6.66 6.63 6.63 383.2K
14:50 6.65 6.65 6.63 6.64 615.7K
14:55 6.64 6.66 6.64 6.66 339.3K
15:40 6.63 6.63 6.63 6.63 252.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available