Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.80 6.71 6.71 1,451.0K
09:35 6.71 6.78 6.69 6.73 673.3K
09:40 6.74 6.74 6.67 6.72 532.4K
09:45 6.72 6.78 6.72 6.78 470.5K
09:50 6.78 6.79 6.77 6.77 399.9K
09:55 6.77 6.77 6.74 6.74 195.3K
10:00 6.75 6.76 6.74 6.74 188.6K
10:05 6.74 6.78 6.74 6.78 551.6K
10:10 6.78 6.78 6.74 6.77 433.5K
10:15 6.78 6.78 6.76 6.77 243.7K
10:20 6.77 6.77 6.75 6.76 133.4K
10:25 6.76 6.82 6.76 6.81 1,022.6K
10:30 6.81 6.81 6.80 6.80 197.1K
10:35 6.80 6.81 6.76 6.79 309.1K
10:40 6.79 6.79 6.77 6.79 81.3K
10:45 6.78 6.81 6.78 6.80 84.8K
10:50 6.80 6.81 6.80 6.80 68.5K
10:55 6.81 6.82 6.80 6.82 136.4K
11:00 6.83 6.83 6.81 6.82 148.0K
11:05 6.81 6.82 6.80 6.82 67.9K
11:10 6.82 6.83 6.81 6.83 153.0K
11:15 6.83 6.85 6.83 6.84 142.8K
11:20 6.84 6.85 6.84 6.84 73.9K
11:25 6.85 6.85 6.84 6.85 60.8K
13:00 6.84 6.85 6.80 6.81 230.2K
13:05 6.81 6.84 6.80 6.81 196.0K
13:10 6.82 6.82 6.81 6.81 64.2K
13:15 6.81 6.81 6.80 6.80 47.7K
13:20 6.81 6.82 6.80 6.80 60.0K
13:25 6.80 6.81 6.79 6.80 157.5K
13:30 6.80 6.80 6.78 6.79 130.6K
13:35 6.80 6.80 6.78 6.78 142.3K
13:40 6.78 6.78 6.76 6.76 164.5K
13:45 6.75 6.77 6.75 6.75 185.8K
13:50 6.76 6.76 6.74 6.75 97.9K
13:55 6.74 6.76 6.74 6.76 81.1K
14:00 6.76 6.76 6.75 6.75 63.9K
14:05 6.75 6.76 6.75 6.76 65.4K
14:10 6.77 6.77 6.76 6.76 62.5K
14:15 6.77 6.79 6.76 6.77 120.3K
14:20 6.77 6.78 6.77 6.78 45.5K
14:25 6.78 6.78 6.76 6.76 57.3K
14:30 6.76 6.77 6.75 6.75 128.7K
14:35 6.76 6.76 6.74 6.74 172.3K
14:40 6.74 6.75 6.73 6.75 288.2K
14:45 6.75 6.76 6.74 6.76 215.0K
14:50 6.75 6.77 6.75 6.77 261.6K
14:55 6.77 6.78 6.76 6.78 181.8K
15:40 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available