6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.91 | 6.99 | 6.91 | 6.97 | 790.1K |
| 09:35 | 6.97 | 7.04 | 6.97 | 7.02 | 784.6K |
| 09:40 | 7.03 | 7.07 | 7.02 | 7.05 | 876.8K |
| 09:45 | 7.05 | 7.07 | 7.05 | 7.05 | 317.5K |
| 09:50 | 7.05 | 7.10 | 7.05 | 7.09 | 634.0K |
| 09:55 | 7.09 | 7.13 | 7.08 | 7.13 | 759.7K |
| 10:00 | 7.13 | 7.15 | 7.13 | 7.13 | 400.7K |
| 10:05 | 7.14 | 7.15 | 7.11 | 7.11 | 385.3K |
| 10:10 | 7.11 | 7.12 | 7.09 | 7.12 | 446.2K |
| 10:15 | 7.11 | 7.12 | 7.10 | 7.11 | 144.1K |
| 10:20 | 7.11 | 7.12 | 7.10 | 7.11 | 192.7K |
| 10:25 | 7.12 | 7.13 | 7.11 | 7.11 | 197.9K |
| 10:30 | 7.12 | 7.12 | 7.08 | 7.08 | 317.7K |
| 10:35 | 7.08 | 7.12 | 7.08 | 7.11 | 267.9K |
| 10:40 | 7.11 | 7.15 | 7.11 | 7.15 | 448.0K |
| 10:45 | 7.14 | 7.19 | 7.13 | 7.18 | 665.1K |
| 10:50 | 7.17 | 7.18 | 7.15 | 7.16 | 230.8K |
| 10:55 | 7.15 | 7.17 | 7.15 | 7.16 | 157.5K |
| 11:00 | 7.16 | 7.20 | 7.16 | 7.20 | 361.0K |
| 11:05 | 7.19 | 7.21 | 7.19 | 7.21 | 163.8K |
| 11:10 | 7.21 | 7.25 | 7.20 | 7.24 | 588.2K |
| 11:15 | 7.23 | 7.23 | 7.21 | 7.21 | 134.2K |
| 11:20 | 7.21 | 7.22 | 7.20 | 7.21 | 132.4K |
| 11:25 | 7.22 | 7.23 | 7.21 | 7.23 | 139.2K |
| 13:00 | 7.23 | 7.23 | 7.20 | 7.20 | 269.9K |
| 13:05 | 7.21 | 7.23 | 7.19 | 7.21 | 574.7K |
| 13:10 | 7.22 | 7.25 | 7.21 | 7.23 | 185.8K |
| 13:15 | 7.23 | 7.25 | 7.22 | 7.23 | 183.7K |
| 13:20 | 7.22 | 7.24 | 7.22 | 7.23 | 146.4K |
| 13:25 | 7.23 | 7.24 | 7.22 | 7.22 | 303.1K |
| 13:30 | 7.23 | 7.23 | 7.17 | 7.19 | 544.5K |
| 13:35 | 7.19 | 7.22 | 7.19 | 7.19 | 219.5K |
| 13:40 | 7.19 | 7.19 | 7.16 | 7.17 | 224.5K |
| 13:45 | 7.16 | 7.18 | 7.14 | 7.14 | 322.2K |
| 13:50 | 7.14 | 7.15 | 7.11 | 7.13 | 394.1K |
| 13:55 | 7.13 | 7.15 | 7.12 | 7.13 | 166.6K |
| 14:00 | 7.13 | 7.15 | 7.12 | 7.12 | 290.9K |
| 14:05 | 7.11 | 7.12 | 7.08 | 7.09 | 482.0K |
| 14:10 | 7.09 | 7.10 | 7.07 | 7.09 | 409.6K |
| 14:15 | 7.09 | 7.10 | 7.06 | 7.06 | 402.6K |
| 14:20 | 7.06 | 7.07 | 7.02 | 7.06 | 959.7K |
| 14:25 | 7.06 | 7.10 | 7.06 | 7.08 | 280.8K |
| 14:30 | 7.08 | 7.10 | 7.07 | 7.10 | 357.0K |
| 14:35 | 7.10 | 7.12 | 7.09 | 7.12 | 274.1K |
| 14:40 | 7.11 | 7.13 | 7.11 | 7.12 | 244.7K |
| 14:45 | 7.12 | 7.12 | 7.11 | 7.12 | 154.0K |
| 14:50 | 7.12 | 7.12 | 7.10 | 7.12 | 637.0K |
| 14:55 | 7.12 | 7.15 | 7.11 | 7.14 | 361.9K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 148.1K |