6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.40 | 7.30 | 7.35 | 1,529.6K |
| 09:35 | 7.35 | 7.38 | 7.31 | 7.32 | 1,041.8K |
| 09:40 | 7.31 | 7.32 | 7.25 | 7.26 | 1,371.7K |
| 09:45 | 7.26 | 7.27 | 7.21 | 7.24 | 1,066.2K |
| 09:50 | 7.23 | 7.29 | 7.22 | 7.29 | 545.0K |
| 09:55 | 7.29 | 7.29 | 7.25 | 7.25 | 388.6K |
| 10:00 | 7.25 | 7.35 | 7.25 | 7.32 | 430.2K |
| 10:05 | 7.32 | 7.41 | 7.31 | 7.32 | 697.5K |
| 10:10 | 7.32 | 7.33 | 7.28 | 7.28 | 305.8K |
| 10:15 | 7.29 | 7.31 | 7.29 | 7.30 | 177.3K |
| 10:20 | 7.30 | 7.30 | 7.26 | 7.28 | 346.8K |
| 10:25 | 7.28 | 7.28 | 7.25 | 7.26 | 242.2K |
| 10:30 | 7.26 | 7.26 | 7.22 | 7.22 | 690.0K |
| 10:35 | 7.22 | 7.23 | 7.18 | 7.18 | 1,091.4K |
| 10:40 | 7.18 | 7.22 | 7.17 | 7.20 | 633.2K |
| 10:45 | 7.20 | 7.21 | 7.18 | 7.21 | 364.2K |
| 10:50 | 7.22 | 7.26 | 7.20 | 7.23 | 234.0K |
| 10:55 | 7.23 | 7.26 | 7.22 | 7.25 | 194.7K |
| 11:00 | 7.24 | 7.27 | 7.22 | 7.23 | 157.9K |
| 11:05 | 7.23 | 7.24 | 7.22 | 7.22 | 93.6K |
| 11:10 | 7.22 | 7.25 | 7.22 | 7.24 | 183.0K |
| 11:15 | 7.24 | 7.25 | 7.23 | 7.24 | 84.0K |
| 11:20 | 7.24 | 7.25 | 7.23 | 7.23 | 101.0K |
| 11:25 | 7.23 | 7.26 | 7.23 | 7.24 | 185.0K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 13:00 | 7.26 | 7.26 | 7.23 | 7.24 | 219.3K |
| 13:05 | 7.24 | 7.31 | 7.22 | 7.29 | 330.6K |
| 13:10 | 7.28 | 7.31 | 7.26 | 7.30 | 188.3K |
| 13:15 | 7.30 | 7.32 | 7.28 | 7.28 | 308.4K |
| 13:20 | 7.28 | 7.31 | 7.28 | 7.30 | 229.1K |
| 13:25 | 7.30 | 7.32 | 7.30 | 7.32 | 170.1K |
| 13:30 | 7.31 | 7.33 | 7.31 | 7.32 | 135.1K |
| 13:35 | 7.31 | 7.35 | 7.31 | 7.35 | 401.5K |
| 13:40 | 7.34 | 7.35 | 7.32 | 7.32 | 210.4K |
| 13:45 | 7.33 | 7.33 | 7.31 | 7.32 | 146.2K |
| 13:50 | 7.32 | 7.33 | 7.29 | 7.29 | 169.7K |
| 13:55 | 7.29 | 7.31 | 7.29 | 7.29 | 158.3K |
| 14:00 | 7.30 | 7.31 | 7.28 | 7.29 | 263.3K |
| 14:05 | 7.30 | 7.32 | 7.29 | 7.32 | 182.2K |
| 14:10 | 7.31 | 7.32 | 7.31 | 7.32 | 112.4K |
| 14:15 | 7.32 | 7.32 | 7.29 | 7.30 | 195.4K |
| 14:20 | 7.29 | 7.29 | 7.27 | 7.27 | 287.5K |
| 14:25 | 7.27 | 7.28 | 7.24 | 7.26 | 263.7K |
| 14:30 | 7.25 | 7.25 | 7.21 | 7.22 | 443.7K |
| 14:35 | 7.24 | 7.25 | 7.22 | 7.23 | 180.6K |
| 14:40 | 7.23 | 7.24 | 7.20 | 7.20 | 374.4K |
| 14:45 | 7.20 | 7.22 | 7.19 | 7.19 | 603.8K |
| 14:50 | 7.20 | 7.23 | 7.20 | 7.21 | 587.7K |
| 14:55 | 7.21 | 7.22 | 7.21 | 7.21 | 257.7K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 338.5K |