6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.20 | 7.12 | 7.12 | 942.8K |
| 09:35 | 7.13 | 7.15 | 7.11 | 7.12 | 725.1K |
| 09:40 | 7.13 | 7.14 | 7.10 | 7.13 | 529.6K |
| 09:45 | 7.13 | 7.14 | 7.09 | 7.09 | 882.2K |
| 09:50 | 7.09 | 7.10 | 7.02 | 7.08 | 1,147.6K |
| 09:55 | 7.08 | 7.19 | 7.08 | 7.13 | 652.9K |
| 10:00 | 7.14 | 7.18 | 7.13 | 7.15 | 221.1K |
| 10:05 | 7.15 | 7.16 | 7.13 | 7.15 | 132.4K |
| 10:10 | 7.15 | 7.15 | 7.13 | 7.13 | 130.3K |
| 10:15 | 7.13 | 7.13 | 7.10 | 7.13 | 185.6K |
| 10:20 | 7.13 | 7.15 | 7.13 | 7.13 | 151.0K |
| 10:25 | 7.13 | 7.15 | 7.12 | 7.13 | 176.1K |
| 10:30 | 7.13 | 7.14 | 7.09 | 7.10 | 305.0K |
| 10:35 | 7.10 | 7.11 | 7.08 | 7.11 | 166.0K |
| 10:40 | 7.10 | 7.11 | 7.08 | 7.10 | 231.8K |
| 10:45 | 7.11 | 7.16 | 7.11 | 7.15 | 169.1K |
| 10:50 | 7.15 | 7.17 | 7.13 | 7.16 | 285.8K |
| 10:55 | 7.17 | 7.17 | 7.12 | 7.13 | 170.5K |
| 11:00 | 7.13 | 7.13 | 7.11 | 7.11 | 129.0K |
| 11:05 | 7.11 | 7.13 | 7.11 | 7.11 | 193.1K |
| 11:10 | 7.12 | 7.13 | 7.11 | 7.12 | 195.7K |
| 11:15 | 7.12 | 7.13 | 7.11 | 7.13 | 165.0K |
| 11:20 | 7.13 | 7.13 | 7.10 | 7.10 | 188.2K |
| 11:25 | 7.10 | 7.11 | 7.09 | 7.10 | 172.3K |
| 13:00 | 7.11 | 7.12 | 7.10 | 7.12 | 191.2K |
| 13:05 | 7.13 | 7.13 | 7.11 | 7.13 | 235.0K |
| 13:10 | 7.12 | 7.13 | 7.10 | 7.11 | 168.7K |
| 13:15 | 7.11 | 7.11 | 7.10 | 7.11 | 233.8K |
| 13:20 | 7.10 | 7.12 | 7.10 | 7.12 | 82.2K |
| 13:25 | 7.12 | 7.13 | 7.11 | 7.11 | 160.2K |
| 13:30 | 7.11 | 7.12 | 7.10 | 7.11 | 193.7K |
| 13:35 | 7.11 | 7.11 | 7.08 | 7.08 | 414.1K |
| 13:40 | 7.08 | 7.08 | 7.05 | 7.06 | 683.8K |
| 13:45 | 7.07 | 7.08 | 7.06 | 7.08 | 291.7K |
| 13:50 | 7.08 | 7.10 | 7.07 | 7.08 | 189.7K |
| 13:55 | 7.08 | 7.09 | 7.07 | 7.09 | 166.6K |
| 14:00 | 7.07 | 7.09 | 7.06 | 7.06 | 278.0K |
| 14:05 | 7.07 | 7.07 | 7.06 | 7.06 | 168.8K |
| 14:10 | 7.06 | 7.07 | 7.05 | 7.06 | 243.7K |
| 14:15 | 7.07 | 7.07 | 7.05 | 7.05 | 319.8K |
| 14:20 | 7.05 | 7.06 | 7.03 | 7.04 | 480.7K |
| 14:25 | 7.04 | 7.05 | 7.02 | 7.03 | 655.6K |
| 14:30 | 7.02 | 7.06 | 7.02 | 7.05 | 356.5K |
| 14:35 | 7.05 | 7.05 | 7.03 | 7.05 | 288.6K |
| 14:40 | 7.05 | 7.08 | 7.04 | 7.07 | 202.3K |
| 14:45 | 7.08 | 7.08 | 7.04 | 7.05 | 402.2K |
| 14:50 | 7.05 | 7.07 | 7.05 | 7.07 | 513.5K |
| 14:55 | 7.07 | 7.08 | 7.06 | 7.08 | 396.8K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 308.1K |