6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.14 | 7.06 | 7.09 | 1,305.4K |
| 09:35 | 7.10 | 7.11 | 7.06 | 7.10 | 592.3K |
| 09:40 | 7.10 | 7.12 | 7.09 | 7.10 | 637.8K |
| 09:45 | 7.09 | 7.15 | 7.09 | 7.14 | 789.3K |
| 09:50 | 7.14 | 7.15 | 7.12 | 7.13 | 402.6K |
| 09:55 | 7.13 | 7.14 | 7.09 | 7.10 | 332.4K |
| 10:00 | 7.10 | 7.12 | 7.09 | 7.09 | 210.6K |
| 10:05 | 7.10 | 7.11 | 7.08 | 7.10 | 332.6K |
| 10:10 | 7.11 | 7.13 | 7.10 | 7.12 | 417.6K |
| 10:15 | 7.13 | 7.13 | 7.10 | 7.12 | 112.2K |
| 10:20 | 7.12 | 7.13 | 7.11 | 7.13 | 131.3K |
| 10:25 | 7.14 | 7.14 | 7.13 | 7.14 | 215.4K |
| 10:30 | 7.13 | 7.22 | 7.13 | 7.19 | 1,130.6K |
| 10:35 | 7.20 | 7.22 | 7.19 | 7.19 | 453.4K |
| 10:40 | 7.19 | 7.20 | 7.18 | 7.18 | 227.6K |
| 10:45 | 7.18 | 7.23 | 7.18 | 7.20 | 594.3K |
| 10:50 | 7.20 | 7.21 | 7.19 | 7.20 | 115.8K |
| 10:55 | 7.20 | 7.21 | 7.18 | 7.20 | 152.8K |
| 11:00 | 7.20 | 7.20 | 7.16 | 7.17 | 214.2K |
| 11:05 | 7.17 | 7.18 | 7.16 | 7.16 | 81.0K |
| 11:10 | 7.16 | 7.17 | 7.15 | 7.17 | 101.1K |
| 11:15 | 7.17 | 7.17 | 7.15 | 7.15 | 132.9K |
| 11:20 | 7.15 | 7.15 | 7.13 | 7.14 | 191.0K |
| 11:25 | 7.14 | 7.16 | 7.13 | 7.16 | 223.0K |
| 13:00 | 7.16 | 7.18 | 7.15 | 7.15 | 292.5K |
| 13:05 | 7.15 | 7.15 | 7.12 | 7.12 | 248.7K |
| 13:10 | 7.12 | 7.13 | 7.10 | 7.11 | 169.7K |
| 13:15 | 7.12 | 7.12 | 7.11 | 7.11 | 93.6K |
| 13:20 | 7.11 | 7.12 | 7.10 | 7.10 | 208.7K |
| 13:25 | 7.10 | 7.11 | 7.09 | 7.10 | 204.5K |
| 13:30 | 7.10 | 7.11 | 7.08 | 7.08 | 371.9K |
| 13:35 | 7.08 | 7.09 | 7.06 | 7.07 | 354.3K |
| 13:40 | 7.07 | 7.07 | 7.05 | 7.07 | 271.1K |
| 13:45 | 7.07 | 7.11 | 7.06 | 7.10 | 168.9K |
| 13:50 | 7.10 | 7.11 | 7.10 | 7.10 | 142.2K |
| 13:55 | 7.09 | 7.10 | 7.08 | 7.09 | 102.7K |
| 14:00 | 7.09 | 7.09 | 7.07 | 7.07 | 425.7K |
| 14:05 | 7.08 | 7.09 | 7.07 | 7.08 | 179.8K |
| 14:10 | 7.08 | 7.09 | 7.07 | 7.09 | 97.8K |
| 14:15 | 7.08 | 7.10 | 7.08 | 7.08 | 142.9K |
| 14:20 | 7.09 | 7.09 | 7.08 | 7.08 | 104.7K |
| 14:25 | 7.08 | 7.09 | 7.08 | 7.09 | 97.2K |
| 14:30 | 7.09 | 7.10 | 7.08 | 7.10 | 194.4K |
| 14:35 | 7.10 | 7.11 | 7.09 | 7.10 | 160.6K |
| 14:40 | 7.09 | 7.10 | 7.09 | 7.10 | 174.8K |
| 14:45 | 7.10 | 7.12 | 7.09 | 7.11 | 237.6K |
| 14:50 | 7.12 | 7.12 | 7.10 | 7.11 | 313.3K |
| 14:55 | 7.10 | 7.12 | 7.10 | 7.11 | 357.6K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |