Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.75 6.66 6.70 958.6K
09:35 6.71 6.78 6.71 6.78 769.9K
09:40 6.77 6.84 6.77 6.80 962.1K
09:45 6.80 6.82 6.78 6.79 511.9K
09:50 6.79 6.80 6.77 6.79 320.0K
09:55 6.80 6.80 6.78 6.79 247.0K
10:00 6.78 6.80 6.76 6.76 206.1K
10:05 6.76 6.77 6.75 6.77 352.8K
10:10 6.77 6.78 6.76 6.77 236.9K
10:15 6.76 6.78 6.74 6.75 359.7K
10:20 6.75 6.75 6.71 6.72 393.1K
10:25 6.71 6.73 6.71 6.71 322.8K
10:30 6.71 6.73 6.70 6.71 248.5K
10:35 6.72 6.74 6.71 6.72 147.5K
10:40 6.72 6.73 6.69 6.70 564.6K
10:45 6.69 6.71 6.68 6.70 237.0K
10:50 6.70 6.70 6.68 6.69 174.5K
10:55 6.69 6.70 6.68 6.69 135.2K
11:00 6.70 6.70 6.68 6.68 147.4K
11:05 6.69 6.69 6.68 6.69 108.2K
11:10 6.69 6.71 6.68 6.70 157.1K
11:15 6.70 6.71 6.69 6.70 182.1K
11:20 6.70 6.71 6.69 6.69 129.5K
11:25 6.70 6.71 6.69 6.70 40.0K
13:00 6.70 6.71 6.68 6.69 195.3K
13:05 6.69 6.71 6.69 6.71 174.9K
13:10 6.71 6.73 6.71 6.73 228.8K
13:15 6.73 6.74 6.72 6.72 186.4K
13:20 6.72 6.73 6.69 6.70 151.0K
13:25 6.70 6.71 6.69 6.70 186.4K
13:30 6.70 6.71 6.69 6.71 230.0K
13:35 6.70 6.71 6.70 6.70 115.7K
13:40 6.71 6.71 6.69 6.69 103.3K
13:45 6.70 6.70 6.67 6.69 420.3K
13:50 6.69 6.70 6.68 6.69 163.2K
13:55 6.70 6.70 6.68 6.69 282.3K
14:00 6.69 6.72 6.69 6.71 350.4K
14:05 6.71 6.75 6.71 6.75 250.3K
14:10 6.76 6.76 6.73 6.74 211.8K
14:15 6.75 6.76 6.74 6.75 248.3K
14:20 6.75 6.75 6.73 6.74 79.6K
14:25 6.75 6.75 6.74 6.74 92.6K
14:30 6.74 6.75 6.73 6.74 112.0K
14:35 6.74 6.75 6.74 6.74 231.2K
14:40 6.74 6.76 6.74 6.76 366.1K
14:45 6.76 6.80 6.76 6.78 676.1K
14:50 6.79 6.80 6.78 6.79 669.8K
14:55 6.79 6.80 6.78 6.79 301.1K
15:40 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available