6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 6.95 | 6.84 | 6.86 | 991.0K |
| 09:35 | 6.87 | 6.89 | 6.85 | 6.87 | 519.1K |
| 09:40 | 6.87 | 6.88 | 6.85 | 6.86 | 614.9K |
| 09:45 | 6.86 | 6.87 | 6.84 | 6.85 | 537.0K |
| 09:50 | 6.85 | 6.86 | 6.84 | 6.85 | 381.9K |
| 09:55 | 6.84 | 6.90 | 6.82 | 6.89 | 826.5K |
| 10:00 | 6.88 | 6.88 | 6.84 | 6.85 | 198.6K |
| 10:05 | 6.85 | 6.88 | 6.84 | 6.87 | 291.1K |
| 10:10 | 6.86 | 6.89 | 6.86 | 6.88 | 231.5K |
| 10:15 | 6.89 | 6.95 | 6.89 | 6.94 | 458.1K |
| 10:20 | 6.94 | 6.98 | 6.90 | 6.95 | 421.7K |
| 10:25 | 6.95 | 7.01 | 6.95 | 7.00 | 869.7K |
| 10:30 | 7.01 | 7.01 | 6.97 | 6.98 | 373.1K |
| 10:35 | 6.97 | 7.00 | 6.96 | 6.98 | 353.9K |
| 10:40 | 6.98 | 7.00 | 6.98 | 6.98 | 201.7K |
| 10:45 | 6.98 | 6.98 | 6.97 | 6.97 | 219.6K |
| 10:50 | 6.97 | 6.99 | 6.97 | 6.98 | 131.2K |
| 10:55 | 6.98 | 7.02 | 6.97 | 7.00 | 605.8K |
| 11:00 | 7.00 | 7.00 | 6.98 | 7.00 | 235.5K |
| 11:05 | 6.99 | 6.99 | 6.98 | 6.98 | 157.2K |
| 11:10 | 6.98 | 6.99 | 6.95 | 6.99 | 259.9K |
| 11:15 | 7.00 | 7.00 | 6.97 | 6.97 | 132.8K |
| 11:20 | 6.96 | 6.97 | 6.92 | 6.96 | 230.6K |
| 11:25 | 6.96 | 7.05 | 6.94 | 6.96 | 726.3K |
| 13:00 | 6.98 | 6.98 | 6.96 | 6.96 | 172.4K |
| 13:05 | 6.96 | 6.97 | 6.95 | 6.96 | 197.5K |
| 13:10 | 6.96 | 6.98 | 6.94 | 6.98 | 119.5K |
| 13:15 | 6.98 | 7.04 | 6.98 | 7.01 | 486.6K |
| 13:20 | 7.01 | 7.02 | 6.99 | 7.00 | 276.6K |
| 13:25 | 6.99 | 7.00 | 6.97 | 6.98 | 174.3K |
| 13:30 | 6.98 | 7.02 | 6.96 | 7.01 | 289.8K |
| 13:35 | 7.02 | 7.05 | 7.01 | 7.02 | 559.7K |
| 13:40 | 7.01 | 7.02 | 7.00 | 7.00 | 172.1K |
| 13:45 | 7.01 | 7.01 | 7.00 | 7.01 | 147.1K |
| 13:50 | 7.01 | 7.02 | 7.00 | 7.01 | 111.6K |
| 13:55 | 7.00 | 7.00 | 6.97 | 6.98 | 188.9K |
| 14:00 | 6.99 | 6.99 | 6.95 | 6.96 | 381.2K |
| 14:05 | 6.96 | 6.99 | 6.96 | 6.98 | 162.1K |
| 14:10 | 6.99 | 6.99 | 6.98 | 6.98 | 91.9K |
| 14:15 | 6.99 | 7.00 | 6.98 | 7.00 | 125.1K |
| 14:20 | 7.00 | 7.01 | 7.00 | 7.01 | 270.3K |
| 14:25 | 7.01 | 7.01 | 6.99 | 7.00 | 162.2K |
| 14:30 | 6.99 | 7.01 | 6.99 | 7.00 | 342.5K |
| 14:35 | 7.01 | 7.01 | 6.99 | 7.00 | 164.9K |
| 14:40 | 7.00 | 7.01 | 6.99 | 7.00 | 296.0K |
| 14:45 | 6.99 | 7.00 | 6.98 | 6.99 | 220.6K |
| 14:50 | 6.99 | 7.01 | 6.99 | 7.00 | 491.4K |
| 14:55 | 7.00 | 7.01 | 6.99 | 6.99 | 278.9K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |