6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.88 | 6.92 | 6.83 | 6.86 | 1,306.0K |
| 09:35 | 6.86 | 6.91 | 6.85 | 6.91 | 439.3K |
| 09:40 | 6.90 | 6.90 | 6.86 | 6.88 | 279.6K |
| 09:45 | 6.88 | 6.91 | 6.88 | 6.89 | 201.5K |
| 09:50 | 6.88 | 6.88 | 6.84 | 6.85 | 571.6K |
| 09:55 | 6.85 | 6.87 | 6.84 | 6.86 | 420.3K |
| 10:00 | 6.86 | 6.86 | 6.84 | 6.85 | 241.9K |
| 10:05 | 6.85 | 6.88 | 6.84 | 6.87 | 380.9K |
| 10:10 | 6.87 | 6.88 | 6.86 | 6.86 | 155.4K |
| 10:15 | 6.86 | 6.90 | 6.86 | 6.90 | 136.2K |
| 10:20 | 6.90 | 6.90 | 6.86 | 6.87 | 226.6K |
| 10:25 | 6.87 | 6.89 | 6.87 | 6.89 | 147.5K |
| 10:30 | 6.89 | 6.93 | 6.88 | 6.92 | 207.0K |
| 10:35 | 6.93 | 7.05 | 6.93 | 7.03 | 1,234.1K |
| 10:40 | 7.03 | 7.03 | 6.98 | 6.98 | 277.9K |
| 10:45 | 6.98 | 7.02 | 6.98 | 6.99 | 249.4K |
| 10:50 | 6.99 | 7.02 | 6.99 | 7.02 | 220.2K |
| 10:55 | 7.02 | 7.03 | 7.01 | 7.02 | 216.9K |
| 11:00 | 7.02 | 7.07 | 7.02 | 7.05 | 597.1K |
| 11:05 | 7.06 | 7.09 | 7.05 | 7.09 | 521.9K |
| 11:10 | 7.08 | 7.10 | 7.07 | 7.10 | 462.2K |
| 11:15 | 7.09 | 7.10 | 7.08 | 7.09 | 357.9K |
| 11:20 | 7.09 | 7.14 | 7.07 | 7.14 | 574.8K |
| 11:25 | 7.14 | 7.14 | 7.10 | 7.11 | 283.2K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 3.3K |
| 13:00 | 7.11 | 7.11 | 7.06 | 7.07 | 335.7K |
| 13:05 | 7.07 | 7.09 | 7.05 | 7.07 | 348.7K |
| 13:10 | 7.07 | 7.07 | 7.04 | 7.05 | 179.2K |
| 13:15 | 7.06 | 7.09 | 7.05 | 7.08 | 139.6K |
| 13:20 | 7.07 | 7.08 | 7.07 | 7.07 | 101.3K |
| 13:25 | 7.07 | 7.08 | 7.07 | 7.07 | 132.5K |
| 13:30 | 7.07 | 7.07 | 7.05 | 7.06 | 164.0K |
| 13:35 | 7.06 | 7.06 | 7.03 | 7.04 | 229.4K |
| 13:40 | 7.05 | 7.06 | 7.03 | 7.03 | 180.1K |
| 13:45 | 7.03 | 7.04 | 7.01 | 7.04 | 214.5K |
| 13:50 | 7.03 | 7.04 | 7.02 | 7.03 | 137.3K |
| 13:55 | 7.03 | 7.03 | 7.01 | 7.01 | 62.5K |
| 14:00 | 7.01 | 7.01 | 6.98 | 6.98 | 432.6K |
| 14:05 | 6.99 | 7.03 | 6.99 | 7.01 | 255.5K |
| 14:10 | 7.01 | 7.01 | 6.99 | 7.01 | 154.5K |
| 14:15 | 7.00 | 7.01 | 7.00 | 7.01 | 208.0K |
| 14:20 | 7.01 | 7.01 | 7.00 | 7.01 | 79.5K |
| 14:25 | 7.00 | 7.01 | 6.98 | 6.99 | 303.0K |
| 14:30 | 6.98 | 6.99 | 6.93 | 6.93 | 402.4K |
| 14:35 | 6.94 | 6.97 | 6.93 | 6.95 | 300.1K |
| 14:40 | 6.95 | 6.95 | 6.93 | 6.94 | 247.5K |
| 14:45 | 6.94 | 6.95 | 6.91 | 6.92 | 369.8K |
| 14:50 | 6.92 | 6.94 | 6.92 | 6.94 | 528.6K |
| 14:55 | 6.94 | 6.95 | 6.93 | 6.95 | 139.7K |
| 15:40 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |