Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.02 7.03 6.95 6.99 903.2K
09:35 6.99 6.99 6.94 6.96 438.8K
09:40 6.96 6.96 6.91 6.92 541.1K
09:45 6.92 6.93 6.91 6.91 626.1K
09:50 6.92 6.92 6.90 6.91 516.5K
09:55 6.92 6.92 6.90 6.91 398.3K
10:00 6.90 6.92 6.87 6.88 569.3K
10:05 6.88 6.89 6.86 6.87 536.7K
10:10 6.87 6.90 6.87 6.88 254.9K
10:15 6.89 6.90 6.88 6.89 140.8K
10:20 6.88 6.89 6.87 6.88 194.9K
10:25 6.89 6.90 6.88 6.89 176.7K
10:30 6.89 6.89 6.84 6.85 978.7K
10:35 6.86 6.87 6.85 6.86 311.0K
10:40 6.86 6.87 6.84 6.84 247.7K
10:45 6.84 6.86 6.84 6.85 212.6K
10:50 6.84 6.88 6.84 6.87 143.2K
10:55 6.88 6.90 6.87 6.90 218.2K
11:00 6.90 6.90 6.88 6.90 192.9K
11:05 6.90 6.91 6.87 6.88 296.9K
11:10 6.88 6.90 6.88 6.88 463.9K
11:15 6.89 6.89 6.86 6.87 372.0K
11:20 6.86 6.87 6.84 6.85 466.3K
11:25 6.85 6.86 6.84 6.86 346.7K
13:00 6.86 6.87 6.85 6.85 175.0K
13:05 6.86 6.86 6.85 6.86 170.9K
13:10 6.86 6.87 6.85 6.85 314.0K
13:15 6.85 6.86 6.84 6.85 321.9K
13:20 6.85 6.87 6.85 6.85 163.1K
13:25 6.85 6.86 6.84 6.86 265.0K
13:30 6.85 6.86 6.83 6.83 530.3K
13:35 6.83 6.83 6.81 6.82 508.6K
13:40 6.82 6.84 6.82 6.83 193.0K
13:45 6.84 6.84 6.82 6.83 259.8K
13:50 6.83 6.84 6.81 6.82 191.5K
13:55 6.82 6.82 6.81 6.82 239.8K
14:00 6.81 6.82 6.78 6.79 942.2K
14:05 6.78 6.81 6.78 6.80 260.9K
14:10 6.80 6.82 6.80 6.82 154.7K
14:15 6.82 6.82 6.80 6.80 140.4K
14:20 6.80 6.82 6.80 6.81 224.7K
14:25 6.81 6.82 6.80 6.81 140.9K
14:30 6.80 6.83 6.80 6.83 230.7K
14:35 6.83 6.85 6.83 6.83 211.2K
14:40 6.83 6.84 6.82 6.83 242.1K
14:45 6.83 6.85 6.83 6.85 148.9K
14:50 6.84 6.85 6.83 6.83 376.5K
14:55 6.84 6.85 6.83 6.84 348.2K
15:40 6.86 6.86 6.86 6.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available