Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.93 6.85 6.93 817.9K
09:35 6.92 6.96 6.90 6.96 702.1K
09:40 6.95 6.99 6.94 6.95 926.0K
09:45 6.96 6.97 6.93 6.93 436.2K
09:50 6.94 6.95 6.91 6.92 467.2K
09:55 6.93 6.96 6.89 6.96 620.8K
10:00 6.97 6.98 6.94 6.94 345.8K
10:05 6.94 6.94 6.90 6.92 226.7K
10:10 6.92 6.93 6.89 6.89 251.9K
10:15 6.89 6.91 6.88 6.89 300.5K
10:20 6.89 6.90 6.87 6.88 268.9K
10:25 6.88 6.89 6.86 6.88 176.7K
10:30 6.87 6.87 6.83 6.84 336.6K
10:35 6.84 6.84 6.81 6.81 345.3K
10:40 6.82 6.83 6.81 6.83 180.6K
10:45 6.82 6.83 6.79 6.79 403.5K
10:50 6.79 6.81 6.79 6.80 206.2K
10:55 6.80 6.82 6.80 6.82 105.3K
11:00 6.82 6.82 6.80 6.81 138.4K
11:05 6.80 6.81 6.78 6.79 319.1K
11:10 6.79 6.80 6.78 6.78 328.7K
11:15 6.78 6.78 6.75 6.75 311.8K
11:20 6.75 6.78 6.75 6.78 170.2K
11:25 6.78 6.80 6.77 6.80 130.0K
11:30 6.80 6.80 6.80 6.80 0.8K
13:00 6.80 6.80 6.76 6.77 191.8K
13:05 6.77 6.78 6.75 6.75 150.5K
13:10 6.75 6.76 6.73 6.75 144.7K
13:15 6.74 6.75 6.73 6.74 168.0K
13:20 6.73 6.76 6.73 6.76 187.6K
13:25 6.77 6.78 6.75 6.75 115.9K
13:30 6.76 6.76 6.73 6.74 102.2K
13:35 6.74 6.75 6.72 6.74 325.8K
13:40 6.74 6.74 6.70 6.72 860.1K
13:45 6.74 6.74 6.69 6.73 416.4K
13:50 6.73 6.77 6.72 6.77 363.8K
13:55 6.77 6.79 6.76 6.77 143.1K
14:00 6.77 6.77 6.74 6.75 222.3K
14:05 6.74 6.77 6.74 6.76 143.1K
14:10 6.76 6.80 6.76 6.79 210.7K
14:15 6.80 6.80 6.76 6.77 163.4K
14:20 6.77 6.82 6.77 6.82 172.5K
14:25 6.81 6.83 6.79 6.83 269.3K
14:30 6.83 6.83 6.80 6.81 203.1K
14:35 6.80 6.83 6.80 6.81 158.4K
14:40 6.83 6.83 6.81 6.81 113.0K
14:45 6.81 6.82 6.80 6.81 194.2K
14:50 6.81 6.83 6.80 6.82 277.5K
14:55 6.83 6.83 6.82 6.82 140.7K
15:40 6.83 6.83 6.83 6.83 176.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available