6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.77 | 6.77 | 6.67 | 6.69 | 1,106.3K |
| 09:35 | 6.70 | 6.74 | 6.70 | 6.71 | 325.5K |
| 09:40 | 6.68 | 6.69 | 6.66 | 6.68 | 982.5K |
| 09:45 | 6.68 | 6.74 | 6.67 | 6.68 | 325.1K |
| 09:50 | 6.68 | 6.68 | 6.65 | 6.66 | 611.9K |
| 09:55 | 6.67 | 6.67 | 6.66 | 6.67 | 323.3K |
| 10:00 | 6.66 | 6.68 | 6.65 | 6.66 | 272.3K |
| 10:05 | 6.66 | 6.69 | 6.66 | 6.69 | 250.7K |
| 10:10 | 6.69 | 6.70 | 6.67 | 6.70 | 115.8K |
| 10:15 | 6.70 | 6.70 | 6.68 | 6.68 | 251.6K |
| 10:20 | 6.68 | 6.68 | 6.67 | 6.68 | 73.1K |
| 10:25 | 6.68 | 6.69 | 6.68 | 6.68 | 64.4K |
| 10:30 | 6.68 | 6.69 | 6.67 | 6.68 | 178.3K |
| 10:35 | 6.68 | 6.69 | 6.67 | 6.69 | 38.5K |
| 10:40 | 6.69 | 6.70 | 6.68 | 6.69 | 112.9K |
| 10:45 | 6.69 | 6.69 | 6.67 | 6.67 | 167.3K |
| 10:50 | 6.68 | 6.68 | 6.67 | 6.67 | 167.4K |
| 10:55 | 6.67 | 6.68 | 6.66 | 6.67 | 259.6K |
| 11:00 | 6.67 | 6.67 | 6.65 | 6.65 | 552.1K |
| 11:05 | 6.65 | 6.66 | 6.63 | 6.63 | 394.9K |
| 11:10 | 6.64 | 6.65 | 6.63 | 6.65 | 236.2K |
| 11:15 | 6.65 | 6.65 | 6.64 | 6.64 | 45.9K |
| 11:20 | 6.63 | 6.64 | 6.61 | 6.64 | 335.9K |
| 11:25 | 6.63 | 6.64 | 6.62 | 6.63 | 80.0K |
| 11:30 | 6.64 | 6.64 | 6.64 | 6.64 | 0.2K |
| 13:00 | 6.64 | 6.64 | 6.61 | 6.62 | 209.4K |
| 13:05 | 6.62 | 6.63 | 6.61 | 6.62 | 59.9K |
| 13:10 | 6.61 | 6.62 | 6.60 | 6.61 | 250.1K |
| 13:15 | 6.61 | 6.61 | 6.60 | 6.60 | 131.4K |
| 13:20 | 6.60 | 6.60 | 6.58 | 6.59 | 391.0K |
| 13:25 | 6.58 | 6.88 | 6.58 | 6.78 | 1,638.1K |
| 13:30 | 6.78 | 6.89 | 6.78 | 6.89 | 2,559.7K |
| 13:35 | 6.91 | 7.18 | 6.91 | 7.18 | 5,453.5K |
| 13:40 | 7.19 | 7.98 | 7.19 | 7.91 | 7,019.6K |
| 13:45 | 7.90 | 7.90 | 7.52 | 7.63 | 4,791.9K |
| 13:50 | 7.63 | 7.63 | 7.44 | 7.50 | 3,103.2K |
| 13:55 | 7.49 | 7.55 | 7.45 | 7.50 | 1,859.1K |
| 14:00 | 7.51 | 7.86 | 7.47 | 7.83 | 5,209.9K |
| 14:05 | 7.84 | 7.96 | 7.76 | 7.85 | 4,978.7K |
| 14:10 | 7.85 | 7.97 | 7.76 | 7.79 | 2,742.9K |
| 14:15 | 7.80 | 7.95 | 7.79 | 7.94 | 2,367.4K |
| 14:20 | 7.94 | 8.20 | 7.85 | 8.20 | 9,449.7K |
| 14:25 | 8.20 | 8.20 | 8.20 | 8.20 | 1,794.3K |
| 14:30 | 8.20 | 8.20 | 8.20 | 8.20 | 1,459.3K |
| 14:35 | 8.20 | 8.20 | 8.20 | 8.20 | 741.5K |
| 14:40 | 8.20 | 8.20 | 8.20 | 8.20 | 455.5K |
| 14:45 | 8.20 | 8.20 | 8.20 | 8.20 | 1,116.9K |
| 14:50 | 8.20 | 8.20 | 8.20 | 8.20 | 1,010.0K |
| 14:55 | 8.20 | 8.20 | 8.20 | 8.20 | 372.8K |
| 15:40 | 8.20 | 8.20 | 8.20 | 8.20 | 485.7K |