6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 8.49 | 7.83 | 7.83 | 20,426.3K |
| 09:35 | 7.83 | 8.16 | 7.83 | 8.08 | 6,601.3K |
| 09:40 | 8.08 | 8.41 | 8.07 | 8.24 | 7,922.0K |
| 09:45 | 8.24 | 8.48 | 8.23 | 8.36 | 5,918.4K |
| 09:50 | 8.33 | 8.56 | 8.33 | 8.50 | 6,169.8K |
| 09:55 | 8.52 | 8.52 | 8.28 | 8.37 | 4,328.9K |
| 10:00 | 8.38 | 8.38 | 8.24 | 8.27 | 2,320.3K |
| 10:05 | 8.27 | 8.35 | 8.25 | 8.32 | 2,472.3K |
| 10:10 | 8.32 | 8.35 | 8.25 | 8.25 | 1,712.4K |
| 10:15 | 8.25 | 8.45 | 8.25 | 8.45 | 1,773.9K |
| 10:20 | 8.45 | 8.45 | 8.29 | 8.31 | 1,184.8K |
| 10:25 | 8.33 | 8.42 | 8.29 | 8.38 | 1,558.9K |
| 10:30 | 8.37 | 8.43 | 8.32 | 8.43 | 1,226.6K |
| 10:35 | 8.43 | 8.47 | 8.40 | 8.47 | 1,498.3K |
| 10:40 | 8.49 | 8.88 | 8.49 | 8.81 | 7,212.2K |
| 10:45 | 8.79 | 8.79 | 8.55 | 8.55 | 3,555.4K |
| 10:50 | 8.55 | 8.65 | 8.52 | 8.58 | 1,703.0K |
| 10:55 | 8.57 | 8.57 | 8.49 | 8.57 | 765.4K |
| 11:00 | 8.57 | 8.57 | 8.40 | 8.45 | 1,265.6K |
| 11:05 | 8.44 | 8.50 | 8.44 | 8.48 | 479.7K |
| 11:10 | 8.48 | 8.48 | 8.44 | 8.47 | 407.8K |
| 11:15 | 8.47 | 8.49 | 8.46 | 8.49 | 290.2K |
| 11:20 | 8.49 | 8.62 | 8.45 | 8.57 | 1,074.2K |
| 11:25 | 8.58 | 8.59 | 8.50 | 8.53 | 591.4K |
| 11:30 | 8.53 | 8.53 | 8.53 | 8.53 | 0.9K |
| 13:00 | 8.54 | 8.55 | 8.42 | 8.42 | 642.0K |
| 13:05 | 8.42 | 8.46 | 8.42 | 8.42 | 513.9K |
| 13:10 | 8.41 | 8.42 | 8.36 | 8.36 | 721.0K |
| 13:15 | 8.36 | 8.40 | 8.36 | 8.39 | 544.3K |
| 13:20 | 8.39 | 8.40 | 8.11 | 8.22 | 2,510.5K |
| 13:25 | 8.23 | 8.30 | 8.13 | 8.27 | 1,156.2K |
| 13:30 | 8.26 | 8.26 | 8.19 | 8.19 | 696.3K |
| 13:35 | 8.20 | 8.20 | 8.13 | 8.18 | 829.3K |
| 13:40 | 8.18 | 8.22 | 8.18 | 8.19 | 471.9K |
| 13:45 | 8.18 | 8.19 | 8.12 | 8.13 | 643.5K |
| 13:50 | 8.12 | 8.13 | 8.00 | 8.11 | 1,828.4K |
| 13:55 | 8.11 | 8.23 | 8.11 | 8.22 | 976.9K |
| 14:00 | 8.22 | 8.22 | 8.12 | 8.12 | 351.0K |
| 14:05 | 8.12 | 8.18 | 8.10 | 8.13 | 525.3K |
| 14:10 | 8.12 | 8.15 | 8.11 | 8.12 | 481.4K |
| 14:15 | 8.13 | 8.22 | 8.12 | 8.22 | 609.2K |
| 14:20 | 8.22 | 8.31 | 8.21 | 8.23 | 1,067.9K |
| 14:25 | 8.23 | 8.25 | 8.19 | 8.25 | 818.3K |
| 14:30 | 8.25 | 8.26 | 8.18 | 8.20 | 535.5K |
| 14:35 | 8.20 | 8.23 | 8.19 | 8.20 | 567.4K |
| 14:40 | 8.20 | 8.24 | 8.17 | 8.24 | 982.7K |
| 14:45 | 8.24 | 8.28 | 8.24 | 8.28 | 1,445.2K |
| 14:50 | 8.28 | 8.33 | 8.28 | 8.33 | 2,135.2K |
| 14:55 | 8.33 | 8.48 | 8.33 | 8.46 | 1,142.2K |
| 15:40 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |