Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.07 8.13 8.01 8.02 3,910.3K
09:35 8.01 8.07 7.96 7.97 2,170.8K
09:40 7.97 8.05 7.93 7.95 2,331.6K
09:45 7.95 8.00 7.90 7.94 1,813.1K
09:50 7.93 8.10 7.93 8.05 3,195.0K
09:55 8.05 8.24 8.05 8.24 6,479.3K
10:00 8.24 8.34 8.21 8.24 6,916.8K
10:05 8.25 8.25 8.15 8.21 2,195.4K
10:10 8.21 8.26 8.19 8.26 1,525.9K
10:15 8.26 8.29 8.20 8.23 1,457.2K
10:20 8.23 8.24 8.19 8.22 636.6K
10:25 8.22 8.24 8.20 8.22 782.2K
10:30 8.22 8.29 8.21 8.29 701.6K
10:35 8.28 8.29 8.24 8.27 884.6K
10:40 8.28 8.28 8.23 8.26 616.1K
10:45 8.26 8.33 8.24 8.33 1,293.8K
10:50 8.33 8.38 8.30 8.30 2,072.2K
10:55 8.30 8.35 8.28 8.28 813.3K
11:00 8.28 8.30 8.26 8.30 406.1K
11:05 8.30 8.30 8.21 8.21 675.3K
11:10 8.21 8.28 8.20 8.25 456.6K
11:15 8.24 8.25 8.21 8.24 252.1K
11:20 8.25 8.26 8.23 8.24 319.5K
11:25 8.24 8.26 8.23 8.25 303.1K
13:00 8.25 8.26 8.21 8.21 652.0K
13:05 8.21 8.22 8.17 8.22 734.3K
13:10 8.22 8.23 8.15 8.15 682.7K
13:15 8.15 8.16 8.09 8.12 880.3K
13:20 8.11 8.15 8.11 8.11 693.3K
13:25 8.11 8.15 8.10 8.12 446.6K
13:30 8.12 8.15 8.12 8.14 357.2K
13:35 8.14 8.14 8.11 8.12 461.7K
13:40 8.12 8.13 8.10 8.11 548.1K
13:45 8.10 8.10 8.07 8.09 727.1K
13:50 8.09 8.15 8.08 8.15 331.0K
13:55 8.15 8.15 8.10 8.10 383.5K
14:00 8.10 8.16 8.09 8.12 383.9K
14:05 8.13 8.14 8.12 8.14 396.3K
14:10 8.13 8.18 8.13 8.18 310.2K
14:15 8.18 8.24 8.16 8.20 718.7K
14:20 8.20 8.25 8.20 8.22 812.4K
14:25 8.22 8.28 8.22 8.26 844.6K
14:30 8.26 8.27 8.21 8.23 452.4K
14:35 8.22 8.23 8.16 8.18 693.8K
14:40 8.18 8.23 8.17 8.20 697.0K
14:45 8.20 8.21 8.19 8.20 811.1K
14:50 8.20 8.25 8.20 8.25 1,596.2K
14:55 8.25 8.26 8.24 8.25 1,347.1K
15:40 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available