6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.24 | 8.09 | 8.14 | 4,822.2K |
| 09:35 | 8.14 | 8.26 | 8.13 | 8.22 | 2,209.4K |
| 09:40 | 8.24 | 8.26 | 8.20 | 8.23 | 1,719.1K |
| 09:45 | 8.23 | 8.27 | 8.20 | 8.25 | 1,513.0K |
| 09:50 | 8.25 | 8.25 | 8.19 | 8.22 | 1,499.8K |
| 09:55 | 8.23 | 8.25 | 8.20 | 8.24 | 1,081.9K |
| 10:00 | 8.24 | 8.27 | 8.20 | 8.27 | 1,364.2K |
| 10:05 | 8.26 | 8.27 | 8.22 | 8.22 | 1,028.9K |
| 10:10 | 8.23 | 8.27 | 8.22 | 8.22 | 1,135.3K |
| 10:15 | 8.22 | 8.23 | 8.15 | 8.18 | 1,652.0K |
| 10:20 | 8.19 | 8.19 | 8.13 | 8.15 | 1,400.7K |
| 10:25 | 8.15 | 8.46 | 8.14 | 8.46 | 4,172.7K |
| 10:30 | 8.48 | 8.96 | 8.48 | 8.70 | 10,512.0K |
| 10:35 | 8.69 | 8.76 | 8.57 | 8.62 | 3,629.2K |
| 10:40 | 8.61 | 8.73 | 8.61 | 8.66 | 1,989.3K |
| 10:45 | 8.65 | 8.66 | 8.56 | 8.56 | 1,110.7K |
| 10:50 | 8.56 | 8.67 | 8.55 | 8.66 | 1,038.3K |
| 10:55 | 8.65 | 8.66 | 8.58 | 8.59 | 523.4K |
| 11:00 | 8.59 | 8.60 | 8.56 | 8.57 | 613.2K |
| 11:05 | 8.56 | 8.58 | 8.48 | 8.57 | 1,086.5K |
| 11:10 | 8.57 | 8.70 | 8.55 | 8.69 | 889.0K |
| 11:15 | 8.68 | 8.68 | 8.55 | 8.57 | 524.6K |
| 11:20 | 8.58 | 8.58 | 8.53 | 8.56 | 460.2K |
| 11:25 | 8.55 | 8.59 | 8.55 | 8.59 | 421.8K |
| 11:30 | 8.58 | 8.58 | 8.58 | 8.58 | 5.0K |
| 13:00 | 8.59 | 8.61 | 8.49 | 8.50 | 887.3K |
| 13:05 | 8.49 | 8.60 | 8.48 | 8.56 | 512.4K |
| 13:10 | 8.55 | 8.55 | 8.46 | 8.50 | 868.8K |
| 13:15 | 8.51 | 8.51 | 8.49 | 8.49 | 435.2K |
| 13:20 | 8.49 | 8.50 | 8.47 | 8.48 | 742.5K |
| 13:25 | 8.47 | 8.51 | 8.47 | 8.49 | 389.4K |
| 13:30 | 8.48 | 8.51 | 8.47 | 8.51 | 437.5K |
| 13:35 | 8.51 | 8.59 | 8.51 | 8.54 | 550.8K |
| 13:40 | 8.54 | 8.54 | 8.47 | 8.47 | 511.6K |
| 13:45 | 8.47 | 8.50 | 8.45 | 8.49 | 805.7K |
| 13:50 | 8.49 | 8.50 | 8.46 | 8.47 | 355.9K |
| 13:55 | 8.47 | 8.53 | 8.47 | 8.51 | 373.5K |
| 14:00 | 8.50 | 8.52 | 8.49 | 8.50 | 324.0K |
| 14:05 | 8.50 | 8.51 | 8.48 | 8.48 | 393.0K |
| 14:10 | 8.48 | 8.55 | 8.48 | 8.55 | 449.2K |
| 14:15 | 8.55 | 8.57 | 8.49 | 8.49 | 546.6K |
| 14:20 | 8.49 | 8.51 | 8.48 | 8.50 | 376.2K |
| 14:25 | 8.50 | 8.51 | 8.48 | 8.50 | 459.0K |
| 14:30 | 8.50 | 8.54 | 8.50 | 8.52 | 635.4K |
| 14:35 | 8.53 | 8.56 | 8.51 | 8.52 | 1,210.8K |
| 14:40 | 8.52 | 8.53 | 8.46 | 8.47 | 935.0K |
| 14:45 | 8.47 | 8.52 | 8.47 | 8.52 | 1,378.8K |
| 14:50 | 8.52 | 8.53 | 8.50 | 8.50 | 2,281.3K |
| 14:55 | 8.51 | 8.51 | 8.48 | 8.50 | 1,242.4K |
| 15:40 | 8.50 | 8.50 | 8.50 | 8.50 | 1,005.0K |