Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.45 8.33 8.42 2,400.9K
09:35 8.43 8.64 8.43 8.56 3,557.7K
09:40 8.55 8.57 8.51 8.52 1,465.4K
09:45 8.52 8.64 8.51 8.60 2,000.1K
09:50 8.59 8.61 8.56 8.57 1,009.9K
09:55 8.58 8.58 8.54 8.56 942.5K
10:00 8.55 8.55 8.52 8.52 697.0K
10:05 8.52 8.53 8.44 8.48 1,207.3K
10:10 8.47 8.51 8.47 8.47 513.6K
10:15 8.47 8.54 8.45 8.49 764.4K
10:20 8.50 8.53 8.48 8.52 587.9K
10:25 8.53 8.56 8.51 8.53 527.5K
10:30 8.53 8.58 8.53 8.55 797.4K
10:35 8.55 8.58 8.54 8.54 535.9K
10:40 8.54 8.56 8.51 8.56 346.0K
10:45 8.56 8.57 8.50 8.57 601.9K
10:50 8.57 8.58 8.53 8.56 251.0K
10:55 8.56 8.56 8.53 8.54 234.2K
11:00 8.54 8.54 8.52 8.54 262.2K
11:05 8.54 8.54 8.51 8.52 289.9K
11:10 8.54 8.54 8.48 8.49 566.8K
11:15 8.50 8.53 8.49 8.50 282.4K
11:20 8.50 8.51 8.49 8.51 272.4K
11:25 8.52 8.54 8.50 8.53 336.9K
11:30 8.53 8.53 8.53 8.53 9.3K
13:00 8.53 8.55 8.52 8.53 367.4K
13:05 8.53 8.57 8.53 8.56 550.7K
13:10 8.57 8.60 8.55 8.55 708.2K
13:15 8.55 8.57 8.54 8.56 291.3K
13:20 8.55 8.58 8.54 8.57 421.2K
13:25 8.57 8.57 8.55 8.57 274.4K
13:30 8.57 8.59 8.56 8.59 422.4K
13:35 8.58 8.59 8.55 8.55 870.6K
13:40 8.55 8.55 8.53 8.55 375.3K
13:45 8.55 8.56 8.53 8.54 544.4K
13:50 8.56 9.29 8.56 9.08 11,802.5K
13:55 9.10 9.13 8.95 8.98 2,876.5K
14:00 8.97 9.07 8.97 8.97 1,569.5K
14:05 8.96 8.98 8.82 8.94 1,631.3K
14:10 8.94 8.94 8.82 8.91 1,150.2K
14:15 8.92 8.92 8.84 8.86 754.1K
14:20 8.86 8.90 8.82 8.82 771.9K
14:25 8.82 8.86 8.75 8.86 1,245.1K
14:30 8.85 8.91 8.84 8.90 905.4K
14:35 8.90 8.90 8.87 8.88 575.6K
14:40 8.89 8.90 8.87 8.87 840.5K
14:45 8.87 8.87 8.76 8.80 1,114.4K
14:50 8.80 8.87 8.80 8.81 1,360.1K
14:55 8.82 8.82 8.79 8.80 882.7K
15:40 8.80 8.80 8.80 8.80 925.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available