6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.19 | 9.23 | 9.00 | 9.10 | 7,128.7K |
| 09:35 | 9.10 | 9.42 | 9.10 | 9.29 | 3,307.6K |
| 09:40 | 9.27 | 9.32 | 9.20 | 9.26 | 1,872.4K |
| 09:45 | 9.25 | 9.32 | 9.20 | 9.22 | 1,313.8K |
| 09:50 | 9.21 | 9.25 | 9.10 | 9.10 | 1,649.2K |
| 09:55 | 9.14 | 9.19 | 9.12 | 9.17 | 1,843.7K |
| 10:00 | 9.17 | 9.29 | 9.15 | 9.22 | 607.8K |
| 10:05 | 9.23 | 9.23 | 9.17 | 9.20 | 736.9K |
| 10:10 | 9.22 | 9.29 | 9.20 | 9.20 | 772.8K |
| 10:15 | 9.20 | 9.25 | 9.18 | 9.20 | 674.3K |
| 10:20 | 9.21 | 9.26 | 9.20 | 9.24 | 547.9K |
| 10:25 | 9.24 | 9.24 | 9.17 | 9.18 | 811.4K |
| 10:30 | 9.17 | 9.18 | 9.12 | 9.15 | 899.4K |
| 10:35 | 9.16 | 9.17 | 9.12 | 9.12 | 814.4K |
| 10:40 | 9.14 | 9.16 | 9.12 | 9.15 | 708.8K |
| 10:45 | 9.15 | 9.15 | 9.04 | 9.09 | 1,880.9K |
| 10:50 | 9.09 | 9.09 | 9.02 | 9.05 | 1,333.8K |
| 10:55 | 9.05 | 9.05 | 9.02 | 9.02 | 1,173.9K |
| 11:00 | 9.02 | 9.19 | 9.02 | 9.12 | 759.4K |
| 11:05 | 9.13 | 9.16 | 9.09 | 9.09 | 579.9K |
| 11:10 | 9.09 | 9.09 | 9.04 | 9.07 | 907.2K |
| 11:15 | 9.08 | 9.15 | 9.08 | 9.10 | 499.0K |
| 11:20 | 9.10 | 9.11 | 9.06 | 9.08 | 398.2K |
| 11:25 | 9.08 | 9.16 | 9.08 | 9.13 | 345.3K |
| 11:30 | 9.15 | 9.15 | 9.15 | 9.15 | 3.3K |
| 13:00 | 9.14 | 9.19 | 9.14 | 9.15 | 504.1K |
| 13:05 | 9.14 | 9.18 | 9.10 | 9.15 | 409.6K |
| 13:10 | 9.15 | 9.15 | 9.11 | 9.12 | 535.5K |
| 13:15 | 9.13 | 9.14 | 9.10 | 9.13 | 408.1K |
| 13:20 | 9.14 | 9.14 | 9.12 | 9.12 | 290.7K |
| 13:25 | 9.12 | 9.18 | 9.11 | 9.18 | 346.2K |
| 13:30 | 9.19 | 9.30 | 9.18 | 9.24 | 1,152.8K |
| 13:35 | 9.24 | 9.25 | 9.21 | 9.24 | 615.0K |
| 13:40 | 9.24 | 9.25 | 9.19 | 9.20 | 501.1K |
| 13:45 | 9.19 | 9.21 | 9.18 | 9.21 | 393.7K |
| 13:50 | 9.21 | 9.28 | 9.20 | 9.20 | 561.9K |
| 13:55 | 9.20 | 9.22 | 9.20 | 9.22 | 380.3K |
| 14:00 | 9.20 | 9.22 | 9.20 | 9.22 | 340.8K |
| 14:05 | 9.21 | 9.24 | 9.19 | 9.19 | 532.1K |
| 14:10 | 9.17 | 9.20 | 9.14 | 9.15 | 811.9K |
| 14:15 | 9.14 | 9.22 | 9.13 | 9.22 | 475.2K |
| 14:20 | 9.22 | 9.24 | 9.18 | 9.18 | 567.3K |
| 14:25 | 9.18 | 9.20 | 9.17 | 9.19 | 566.9K |
| 14:30 | 9.18 | 9.21 | 9.18 | 9.20 | 466.3K |
| 14:35 | 9.18 | 9.19 | 9.15 | 9.15 | 1,077.4K |
| 14:40 | 9.15 | 9.16 | 9.12 | 9.14 | 972.8K |
| 14:45 | 9.14 | 9.18 | 9.14 | 9.17 | 1,012.4K |
| 14:50 | 9.16 | 9.17 | 9.13 | 9.14 | 1,994.9K |
| 14:55 | 9.14 | 9.16 | 9.14 | 9.15 | 1,121.6K |
| 15:40 | 9.15 | 9.15 | 9.15 | 9.15 | 960.7K |