6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.03 | 9.40 | 9.02 | 9.37 | 3,963.8K |
| 09:35 | 9.32 | 9.34 | 9.22 | 9.30 | 1,994.1K |
| 09:40 | 9.27 | 9.32 | 9.25 | 9.26 | 1,147.9K |
| 09:45 | 9.27 | 9.28 | 9.15 | 9.21 | 1,166.2K |
| 09:50 | 9.20 | 9.20 | 9.06 | 9.13 | 1,316.3K |
| 09:55 | 9.16 | 9.16 | 9.09 | 9.13 | 843.2K |
| 10:00 | 9.13 | 9.14 | 9.07 | 9.07 | 770.3K |
| 10:05 | 9.08 | 9.17 | 9.07 | 9.16 | 649.8K |
| 10:10 | 9.14 | 9.17 | 9.08 | 9.08 | 498.0K |
| 10:15 | 9.09 | 9.14 | 9.08 | 9.12 | 335.0K |
| 10:20 | 9.11 | 9.14 | 9.10 | 9.11 | 420.6K |
| 10:25 | 9.11 | 9.17 | 9.11 | 9.17 | 335.4K |
| 10:30 | 9.15 | 9.17 | 9.10 | 9.11 | 457.6K |
| 10:35 | 9.12 | 9.15 | 9.09 | 9.09 | 589.4K |
| 10:40 | 9.08 | 9.12 | 9.07 | 9.09 | 521.2K |
| 10:45 | 9.09 | 9.09 | 9.06 | 9.06 | 568.3K |
| 10:50 | 9.05 | 9.07 | 9.02 | 9.06 | 1,089.3K |
| 10:55 | 9.06 | 9.09 | 9.04 | 9.08 | 416.3K |
| 11:00 | 9.08 | 9.13 | 9.06 | 9.07 | 317.0K |
| 11:05 | 9.07 | 9.09 | 9.04 | 9.05 | 262.0K |
| 11:10 | 9.04 | 9.06 | 9.04 | 9.05 | 215.3K |
| 11:15 | 9.05 | 9.08 | 9.04 | 9.08 | 243.0K |
| 11:20 | 9.08 | 9.09 | 9.05 | 9.05 | 237.8K |
| 11:25 | 9.06 | 9.08 | 9.05 | 9.07 | 140.5K |
| 11:30 | 9.07 | 9.07 | 9.07 | 9.07 | 1.5K |
| 13:00 | 9.07 | 9.08 | 9.04 | 9.04 | 277.2K |
| 13:05 | 9.05 | 9.06 | 9.03 | 9.03 | 375.5K |
| 13:10 | 9.03 | 9.06 | 9.03 | 9.05 | 301.0K |
| 13:15 | 9.04 | 9.05 | 9.01 | 9.01 | 806.4K |
| 13:20 | 9.01 | 9.03 | 9.00 | 9.00 | 710.3K |
| 13:25 | 9.00 | 9.01 | 9.00 | 9.01 | 673.8K |
| 13:30 | 9.01 | 9.12 | 9.01 | 9.11 | 396.5K |
| 13:35 | 9.12 | 9.12 | 9.05 | 9.08 | 280.2K |
| 13:40 | 9.09 | 9.09 | 9.06 | 9.08 | 236.0K |
| 13:45 | 9.07 | 9.08 | 9.05 | 9.06 | 138.6K |
| 13:50 | 9.05 | 9.06 | 9.02 | 9.05 | 216.4K |
| 13:55 | 9.05 | 9.05 | 9.03 | 9.04 | 145.9K |
| 14:00 | 9.03 | 9.05 | 9.02 | 9.04 | 202.1K |
| 14:05 | 9.04 | 9.06 | 9.03 | 9.05 | 153.1K |
| 14:10 | 9.05 | 9.09 | 9.05 | 9.07 | 239.2K |
| 14:15 | 9.07 | 9.07 | 9.03 | 9.06 | 236.3K |
| 14:20 | 9.05 | 9.06 | 9.03 | 9.04 | 161.6K |
| 14:25 | 9.04 | 9.05 | 9.03 | 9.04 | 109.4K |
| 14:30 | 9.05 | 9.06 | 9.04 | 9.06 | 164.9K |
| 14:35 | 9.05 | 9.06 | 9.05 | 9.05 | 257.3K |
| 14:40 | 9.05 | 9.06 | 9.03 | 9.03 | 554.2K |
| 14:45 | 9.03 | 9.06 | 9.03 | 9.06 | 547.0K |
| 14:50 | 9.06 | 9.09 | 9.05 | 9.08 | 1,003.8K |
| 14:55 | 9.08 | 9.11 | 9.07 | 9.10 | 737.6K |
| 15:40 | 9.10 | 9.10 | 9.10 | 9.10 | 551.9K |