6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.08 | 9.11 | 8.84 | 8.86 | 3,347.6K |
| 09:35 | 8.86 | 8.94 | 8.83 | 8.84 | 2,144.2K |
| 09:40 | 8.84 | 8.91 | 8.83 | 8.87 | 1,481.0K |
| 09:45 | 8.88 | 9.00 | 8.85 | 9.00 | 1,530.5K |
| 09:50 | 8.99 | 9.04 | 8.95 | 8.98 | 929.5K |
| 09:55 | 8.98 | 8.98 | 8.92 | 8.94 | 637.7K |
| 10:00 | 8.94 | 8.96 | 8.88 | 8.88 | 565.1K |
| 10:05 | 8.88 | 8.92 | 8.88 | 8.90 | 393.5K |
| 10:10 | 8.90 | 8.90 | 8.88 | 8.90 | 596.7K |
| 10:15 | 8.89 | 8.90 | 8.88 | 8.88 | 375.1K |
| 10:20 | 8.89 | 8.89 | 8.83 | 8.83 | 1,235.5K |
| 10:25 | 8.83 | 8.87 | 8.83 | 8.87 | 763.9K |
| 10:30 | 8.87 | 8.90 | 8.83 | 8.83 | 617.8K |
| 10:35 | 8.83 | 8.83 | 8.72 | 8.72 | 2,023.4K |
| 10:40 | 8.72 | 8.84 | 8.72 | 8.84 | 1,336.6K |
| 10:45 | 8.85 | 8.90 | 8.85 | 8.89 | 844.8K |
| 10:50 | 8.89 | 8.97 | 8.88 | 8.97 | 602.8K |
| 10:55 | 8.97 | 8.97 | 8.90 | 8.90 | 535.3K |
| 11:00 | 8.90 | 8.95 | 8.90 | 8.95 | 330.7K |
| 11:05 | 8.94 | 8.96 | 8.91 | 8.96 | 479.9K |
| 11:10 | 8.96 | 9.30 | 8.95 | 9.18 | 3,413.4K |
| 11:15 | 9.19 | 9.30 | 9.18 | 9.20 | 2,901.3K |
| 11:20 | 9.20 | 9.20 | 9.13 | 9.15 | 904.1K |
| 11:25 | 9.15 | 9.20 | 9.15 | 9.17 | 655.7K |
| 11:30 | 9.17 | 9.17 | 9.17 | 9.17 | 0.3K |
| 13:00 | 9.18 | 9.21 | 9.15 | 9.16 | 527.6K |
| 13:05 | 9.16 | 9.20 | 9.15 | 9.19 | 251.4K |
| 13:10 | 9.20 | 9.21 | 9.16 | 9.17 | 396.9K |
| 13:15 | 9.17 | 9.18 | 9.15 | 9.18 | 309.6K |
| 13:20 | 9.18 | 9.24 | 9.18 | 9.23 | 545.8K |
| 13:25 | 9.23 | 9.23 | 9.19 | 9.20 | 310.6K |
| 13:30 | 9.20 | 9.22 | 9.19 | 9.22 | 211.1K |
| 13:35 | 9.22 | 9.23 | 9.20 | 9.21 | 439.5K |
| 13:40 | 9.21 | 9.22 | 9.19 | 9.20 | 303.2K |
| 13:45 | 9.20 | 9.21 | 9.18 | 9.21 | 237.0K |
| 13:50 | 9.20 | 9.21 | 9.20 | 9.21 | 184.7K |
| 13:55 | 9.20 | 9.30 | 9.20 | 9.30 | 796.7K |
| 14:00 | 9.30 | 9.46 | 9.27 | 9.38 | 2,854.8K |
| 14:05 | 9.38 | 9.40 | 9.32 | 9.34 | 1,196.2K |
| 14:10 | 9.34 | 9.35 | 9.30 | 9.30 | 821.8K |
| 14:15 | 9.30 | 9.37 | 9.29 | 9.35 | 495.0K |
| 14:20 | 9.35 | 9.36 | 9.30 | 9.34 | 392.4K |
| 14:25 | 9.34 | 9.34 | 9.31 | 9.33 | 281.5K |
| 14:30 | 9.32 | 9.35 | 9.32 | 9.34 | 401.5K |
| 14:35 | 9.33 | 9.34 | 9.30 | 9.30 | 687.3K |
| 14:40 | 9.30 | 9.35 | 9.29 | 9.35 | 739.0K |
| 14:45 | 9.35 | 9.36 | 9.34 | 9.34 | 1,176.6K |
| 14:50 | 9.34 | 9.48 | 9.33 | 9.39 | 2,840.3K |
| 14:55 | 9.38 | 9.42 | 9.38 | 9.40 | 1,696.4K |
| 15:40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0K |