6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.29 | 9.50 | 9.20 | 9.48 | 3,567.6K |
| 09:35 | 9.46 | 9.46 | 9.36 | 9.40 | 1,683.1K |
| 09:40 | 9.39 | 9.65 | 9.39 | 9.58 | 3,039.1K |
| 09:45 | 9.55 | 9.58 | 9.46 | 9.46 | 1,537.3K |
| 09:50 | 9.46 | 9.50 | 9.46 | 9.50 | 956.3K |
| 09:55 | 9.50 | 9.57 | 9.46 | 9.47 | 1,267.6K |
| 10:00 | 9.47 | 9.58 | 9.47 | 9.56 | 1,324.4K |
| 10:05 | 9.55 | 9.65 | 9.53 | 9.64 | 1,306.9K |
| 10:10 | 9.65 | 9.78 | 9.63 | 9.70 | 2,973.0K |
| 10:15 | 9.70 | 9.72 | 9.58 | 9.65 | 1,489.4K |
| 10:20 | 9.65 | 9.68 | 9.61 | 9.68 | 518.0K |
| 10:25 | 9.67 | 9.68 | 9.60 | 9.64 | 536.9K |
| 10:30 | 9.63 | 9.69 | 9.63 | 9.67 | 677.8K |
| 10:35 | 9.67 | 9.68 | 9.61 | 9.63 | 350.4K |
| 10:40 | 9.64 | 9.64 | 9.60 | 9.61 | 365.0K |
| 10:45 | 9.61 | 9.62 | 9.55 | 9.62 | 750.8K |
| 10:50 | 9.62 | 9.62 | 9.57 | 9.59 | 248.2K |
| 10:55 | 9.59 | 9.60 | 9.56 | 9.58 | 263.3K |
| 11:00 | 9.59 | 9.65 | 9.58 | 9.65 | 174.1K |
| 11:05 | 9.65 | 9.65 | 9.58 | 9.59 | 169.8K |
| 11:10 | 9.60 | 9.61 | 9.58 | 9.60 | 178.1K |
| 11:15 | 9.59 | 9.60 | 9.55 | 9.55 | 432.1K |
| 11:20 | 9.55 | 9.55 | 9.42 | 9.50 | 1,251.3K |
| 11:25 | 9.51 | 9.51 | 9.45 | 9.48 | 409.6K |
| 11:30 | 9.48 | 9.48 | 9.48 | 9.48 | 2.0K |
| 13:00 | 9.48 | 9.50 | 9.44 | 9.46 | 226.2K |
| 13:05 | 9.46 | 9.47 | 9.45 | 9.46 | 231.3K |
| 13:10 | 9.47 | 9.53 | 9.45 | 9.50 | 346.4K |
| 13:15 | 9.50 | 9.51 | 9.43 | 9.43 | 470.8K |
| 13:20 | 9.42 | 9.43 | 9.35 | 9.43 | 1,306.9K |
| 13:25 | 9.42 | 9.43 | 9.36 | 9.37 | 475.3K |
| 13:30 | 9.37 | 9.40 | 9.36 | 9.40 | 359.3K |
| 13:35 | 9.41 | 9.43 | 9.36 | 9.37 | 341.5K |
| 13:40 | 9.37 | 9.39 | 9.32 | 9.32 | 633.0K |
| 13:45 | 9.31 | 9.37 | 9.22 | 9.32 | 1,041.1K |
| 13:50 | 9.33 | 9.33 | 9.24 | 9.28 | 393.5K |
| 13:55 | 9.28 | 9.28 | 9.23 | 9.26 | 608.0K |
| 14:00 | 9.26 | 9.27 | 9.24 | 9.26 | 335.8K |
| 14:05 | 9.26 | 9.26 | 9.20 | 9.21 | 697.4K |
| 14:10 | 9.20 | 9.21 | 9.09 | 9.15 | 1,426.8K |
| 14:15 | 9.14 | 9.14 | 9.02 | 9.11 | 1,591.7K |
| 14:20 | 9.11 | 9.11 | 9.08 | 9.11 | 824.3K |
| 14:25 | 9.11 | 9.22 | 9.10 | 9.19 | 662.5K |
| 14:30 | 9.18 | 9.20 | 9.14 | 9.15 | 297.6K |
| 14:35 | 9.14 | 9.14 | 9.08 | 9.08 | 730.0K |
| 14:40 | 9.08 | 9.16 | 9.05 | 9.16 | 852.9K |
| 14:45 | 9.16 | 9.17 | 9.08 | 9.10 | 822.7K |
| 14:50 | 9.10 | 9.13 | 9.08 | 9.11 | 1,008.1K |
| 14:55 | 9.10 | 9.12 | 9.10 | 9.12 | 600.0K |
| 15:40 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0K |