6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.22 | 8.89 | 9.13 | 2,810.8K |
| 09:35 | 9.12 | 9.18 | 9.04 | 9.13 | 1,219.0K |
| 09:40 | 9.12 | 9.16 | 9.06 | 9.16 | 705.6K |
| 09:45 | 9.15 | 9.24 | 9.10 | 9.19 | 969.6K |
| 09:50 | 9.19 | 9.20 | 9.17 | 9.20 | 518.3K |
| 09:55 | 9.20 | 9.20 | 9.12 | 9.17 | 569.7K |
| 10:00 | 9.17 | 9.17 | 9.00 | 9.06 | 1,431.3K |
| 10:05 | 9.06 | 9.13 | 9.06 | 9.09 | 521.2K |
| 10:10 | 9.08 | 9.12 | 9.05 | 9.05 | 450.9K |
| 10:15 | 9.08 | 9.12 | 9.04 | 9.12 | 565.3K |
| 10:20 | 9.13 | 9.13 | 9.09 | 9.13 | 244.4K |
| 10:25 | 9.13 | 9.14 | 9.09 | 9.09 | 237.8K |
| 10:30 | 9.08 | 9.11 | 9.06 | 9.09 | 296.2K |
| 10:35 | 9.08 | 9.10 | 9.06 | 9.09 | 218.6K |
| 10:40 | 9.08 | 9.10 | 9.06 | 9.09 | 362.8K |
| 10:45 | 9.09 | 9.10 | 9.05 | 9.06 | 416.6K |
| 10:50 | 9.08 | 9.10 | 9.05 | 9.07 | 348.9K |
| 10:55 | 9.07 | 9.12 | 9.06 | 9.12 | 281.2K |
| 11:00 | 9.12 | 9.14 | 9.09 | 9.09 | 281.3K |
| 11:05 | 9.10 | 9.12 | 9.08 | 9.10 | 392.9K |
| 11:10 | 9.10 | 9.15 | 9.10 | 9.14 | 334.2K |
| 11:15 | 9.14 | 9.14 | 9.11 | 9.12 | 209.7K |
| 11:20 | 9.11 | 9.13 | 9.10 | 9.12 | 218.2K |
| 11:25 | 9.12 | 9.12 | 9.10 | 9.11 | 254.3K |
| 13:00 | 9.11 | 9.15 | 9.11 | 9.15 | 276.5K |
| 13:05 | 9.15 | 9.15 | 9.11 | 9.12 | 312.9K |
| 13:10 | 9.11 | 9.14 | 9.11 | 9.14 | 372.0K |
| 13:15 | 9.14 | 9.14 | 9.10 | 9.13 | 330.0K |
| 13:20 | 9.12 | 9.13 | 9.11 | 9.11 | 118.9K |
| 13:25 | 9.11 | 9.14 | 9.11 | 9.13 | 288.6K |
| 13:30 | 9.13 | 9.14 | 9.12 | 9.12 | 153.2K |
| 13:35 | 9.13 | 9.13 | 9.12 | 9.13 | 156.7K |
| 13:40 | 9.12 | 9.13 | 9.11 | 9.12 | 371.6K |
| 13:45 | 9.12 | 9.12 | 9.11 | 9.12 | 244.4K |
| 13:50 | 9.12 | 9.12 | 9.07 | 9.10 | 771.4K |
| 13:55 | 9.10 | 9.12 | 9.06 | 9.06 | 362.9K |
| 14:00 | 9.06 | 9.06 | 9.01 | 9.05 | 655.5K |
| 14:05 | 9.06 | 9.48 | 9.05 | 9.31 | 5,450.4K |
| 14:10 | 9.31 | 9.38 | 9.25 | 9.29 | 1,355.7K |
| 14:15 | 9.30 | 9.30 | 9.24 | 9.25 | 669.6K |
| 14:20 | 9.27 | 9.31 | 9.24 | 9.25 | 465.2K |
| 14:25 | 9.25 | 9.28 | 9.25 | 9.25 | 330.0K |
| 14:30 | 9.25 | 9.29 | 9.23 | 9.29 | 337.0K |
| 14:35 | 9.29 | 9.29 | 9.25 | 9.26 | 363.4K |
| 14:40 | 9.25 | 9.26 | 9.18 | 9.22 | 877.6K |
| 14:45 | 9.22 | 9.24 | 9.20 | 9.20 | 583.9K |
| 14:50 | 9.20 | 9.21 | 9.19 | 9.20 | 994.2K |
| 14:55 | 9.21 | 9.21 | 9.18 | 9.20 | 697.5K |
| 15:40 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |