6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.27 | 9.34 | 9.11 | 9.18 | 1,674.8K |
| 09:35 | 9.18 | 9.26 | 9.18 | 9.20 | 936.4K |
| 09:40 | 9.20 | 9.23 | 9.20 | 9.23 | 440.3K |
| 09:45 | 9.23 | 9.29 | 9.23 | 9.24 | 1,055.5K |
| 09:50 | 9.20 | 9.36 | 9.20 | 9.33 | 1,151.3K |
| 09:55 | 9.30 | 9.33 | 9.27 | 9.28 | 825.7K |
| 10:00 | 9.27 | 9.30 | 9.26 | 9.28 | 374.4K |
| 10:05 | 9.28 | 9.33 | 9.28 | 9.29 | 378.4K |
| 10:10 | 9.28 | 9.29 | 9.21 | 9.22 | 687.3K |
| 10:15 | 9.21 | 9.25 | 9.21 | 9.21 | 304.6K |
| 10:20 | 9.22 | 9.22 | 9.17 | 9.18 | 649.1K |
| 10:25 | 9.18 | 9.20 | 9.13 | 9.19 | 848.6K |
| 10:30 | 9.20 | 9.20 | 9.15 | 9.16 | 429.8K |
| 10:35 | 9.16 | 9.20 | 9.15 | 9.18 | 267.0K |
| 10:40 | 9.20 | 9.20 | 9.16 | 9.16 | 162.7K |
| 10:45 | 9.16 | 9.17 | 9.14 | 9.15 | 325.0K |
| 10:50 | 9.16 | 9.19 | 9.15 | 9.18 | 110.3K |
| 10:55 | 9.17 | 9.18 | 9.16 | 9.16 | 126.2K |
| 11:00 | 9.16 | 9.20 | 9.15 | 9.18 | 278.3K |
| 11:05 | 9.18 | 9.20 | 9.16 | 9.20 | 265.7K |
| 11:10 | 9.19 | 9.26 | 9.19 | 9.24 | 317.4K |
| 11:15 | 9.25 | 9.29 | 9.23 | 9.27 | 450.1K |
| 11:20 | 9.27 | 9.28 | 9.24 | 9.24 | 288.0K |
| 11:25 | 9.25 | 9.29 | 9.24 | 9.29 | 311.2K |
| 11:30 | 9.29 | 9.29 | 9.29 | 9.29 | 15.9K |
| 13:00 | 9.29 | 9.29 | 9.24 | 9.25 | 477.5K |
| 13:05 | 9.24 | 9.24 | 9.16 | 9.17 | 366.4K |
| 13:10 | 9.17 | 9.22 | 9.17 | 9.21 | 221.0K |
| 13:15 | 9.21 | 9.21 | 9.19 | 9.21 | 213.3K |
| 13:20 | 9.21 | 9.25 | 9.20 | 9.24 | 190.3K |
| 13:25 | 9.25 | 9.27 | 9.21 | 9.21 | 243.6K |
| 13:30 | 9.22 | 9.23 | 9.21 | 9.22 | 177.1K |
| 13:35 | 9.23 | 9.26 | 9.22 | 9.23 | 293.2K |
| 13:40 | 9.24 | 9.25 | 9.22 | 9.23 | 226.5K |
| 13:45 | 9.23 | 9.27 | 9.23 | 9.27 | 342.7K |
| 13:50 | 9.27 | 9.28 | 9.25 | 9.26 | 328.9K |
| 13:55 | 9.26 | 9.27 | 9.23 | 9.24 | 201.1K |
| 14:00 | 9.24 | 9.24 | 9.17 | 9.20 | 554.5K |
| 14:05 | 9.20 | 9.25 | 9.19 | 9.23 | 203.3K |
| 14:10 | 9.23 | 9.24 | 9.22 | 9.23 | 206.2K |
| 14:15 | 9.23 | 9.24 | 9.22 | 9.23 | 144.0K |
| 14:20 | 9.23 | 9.28 | 9.23 | 9.27 | 553.0K |
| 14:25 | 9.27 | 9.28 | 9.24 | 9.26 | 287.5K |
| 14:30 | 9.27 | 9.29 | 9.25 | 9.27 | 629.4K |
| 14:35 | 9.27 | 9.30 | 9.26 | 9.30 | 597.8K |
| 14:40 | 9.30 | 9.31 | 9.28 | 9.28 | 884.7K |
| 14:45 | 9.28 | 9.29 | 9.26 | 9.26 | 597.9K |
| 14:50 | 9.27 | 9.27 | 9.19 | 9.19 | 1,298.2K |
| 14:55 | 9.20 | 9.21 | 9.18 | 9.18 | 765.0K |
| 15:40 | 9.18 | 9.18 | 9.18 | 9.18 | 575.9K |