6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.97 | 8.97 | 8.38 | 8.88 | 5,833.8K |
| 09:35 | 8.88 | 8.97 | 8.81 | 8.94 | 1,612.9K |
| 09:40 | 8.93 | 8.97 | 8.81 | 8.87 | 1,201.0K |
| 09:45 | 8.87 | 9.09 | 8.87 | 9.07 | 1,620.4K |
| 09:50 | 9.07 | 9.20 | 9.06 | 9.11 | 1,639.7K |
| 09:55 | 9.11 | 9.13 | 9.02 | 9.13 | 535.9K |
| 10:00 | 9.12 | 9.15 | 9.07 | 9.09 | 382.0K |
| 10:05 | 9.09 | 9.10 | 9.02 | 9.07 | 330.4K |
| 10:10 | 9.07 | 9.15 | 9.07 | 9.14 | 365.6K |
| 10:15 | 9.14 | 9.18 | 9.13 | 9.18 | 326.4K |
| 10:20 | 9.17 | 9.17 | 9.07 | 9.10 | 360.2K |
| 10:25 | 9.09 | 9.10 | 9.05 | 9.10 | 325.5K |
| 10:30 | 9.10 | 9.10 | 9.04 | 9.04 | 176.3K |
| 10:35 | 9.04 | 9.08 | 9.04 | 9.07 | 160.4K |
| 10:40 | 9.07 | 9.10 | 9.07 | 9.09 | 155.3K |
| 10:45 | 9.08 | 9.09 | 9.00 | 9.00 | 347.7K |
| 10:50 | 9.00 | 9.03 | 8.92 | 8.99 | 630.9K |
| 10:55 | 8.99 | 9.01 | 8.98 | 8.98 | 288.9K |
| 11:00 | 8.98 | 8.98 | 8.95 | 8.97 | 278.2K |
| 11:05 | 8.97 | 9.00 | 8.97 | 8.99 | 125.3K |
| 11:10 | 9.00 | 9.00 | 8.94 | 8.94 | 315.8K |
| 11:15 | 8.94 | 9.01 | 8.94 | 9.01 | 191.6K |
| 11:20 | 9.02 | 9.03 | 8.96 | 8.96 | 173.7K |
| 11:25 | 8.96 | 8.97 | 8.87 | 8.88 | 401.0K |
| 11:30 | 8.88 | 8.88 | 8.88 | 8.88 | 0.5K |
| 13:00 | 8.87 | 8.87 | 8.81 | 8.85 | 487.7K |
| 13:05 | 8.85 | 8.85 | 8.66 | 8.84 | 1,231.4K |
| 13:10 | 8.83 | 8.94 | 8.78 | 8.90 | 524.3K |
| 13:15 | 8.88 | 8.88 | 8.76 | 8.86 | 294.2K |
| 13:20 | 8.87 | 8.88 | 8.75 | 8.75 | 365.1K |
| 13:25 | 8.76 | 8.81 | 8.70 | 8.73 | 582.5K |
| 13:30 | 8.72 | 8.78 | 8.71 | 8.76 | 285.8K |
| 13:35 | 8.76 | 8.81 | 8.69 | 8.69 | 498.4K |
| 13:40 | 8.69 | 8.70 | 8.55 | 8.58 | 1,327.4K |
| 13:45 | 8.58 | 8.60 | 8.57 | 8.60 | 823.4K |
| 13:50 | 8.60 | 8.80 | 8.59 | 8.75 | 493.8K |
| 13:55 | 8.74 | 8.76 | 8.68 | 8.69 | 287.1K |
| 14:00 | 8.69 | 8.76 | 8.68 | 8.70 | 260.3K |
| 14:05 | 8.70 | 8.73 | 8.58 | 8.58 | 448.6K |
| 14:10 | 8.58 | 8.58 | 8.50 | 8.51 | 1,243.4K |
| 14:15 | 8.51 | 8.54 | 8.38 | 8.38 | 1,173.4K |
| 14:20 | 8.39 | 8.60 | 8.36 | 8.53 | 935.3K |
| 14:25 | 8.53 | 8.58 | 8.52 | 8.57 | 378.4K |
| 14:30 | 8.59 | 8.72 | 8.59 | 8.59 | 582.2K |
| 14:35 | 8.59 | 8.72 | 8.57 | 8.65 | 669.2K |
| 14:40 | 8.66 | 8.66 | 8.61 | 8.64 | 383.0K |
| 14:45 | 8.65 | 8.66 | 8.58 | 8.58 | 616.8K |
| 14:50 | 8.59 | 8.61 | 8.50 | 8.54 | 1,161.6K |
| 14:55 | 8.54 | 8.54 | 8.42 | 8.42 | 891.2K |
| 15:40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,181.6K |