Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.49 8.62 8.48 8.55 2,225.8K
09:35 8.54 8.61 8.54 8.57 1,219.0K
09:40 8.58 8.58 8.32 8.34 2,057.0K
09:45 8.34 8.41 8.30 8.33 1,869.4K
09:50 8.32 8.33 8.18 8.26 2,738.6K
09:55 8.27 8.27 8.03 8.18 2,988.2K
10:00 8.18 8.27 8.13 8.27 1,095.4K
10:05 8.26 8.38 8.26 8.30 1,083.5K
10:10 8.30 8.37 8.28 8.33 491.3K
10:15 8.33 8.58 8.33 8.45 1,474.9K
10:20 8.45 8.45 8.36 8.42 355.1K
10:25 8.43 8.47 8.43 8.44 303.5K
10:30 8.43 8.44 8.37 8.41 188.3K
10:35 8.42 8.44 8.39 8.39 171.0K
10:40 8.40 8.40 8.27 8.32 615.9K
10:45 8.32 8.37 8.30 8.32 389.1K
10:50 8.31 8.32 8.28 8.31 549.6K
10:55 8.30 8.33 8.30 8.30 147.3K
11:00 8.30 8.40 8.30 8.40 228.1K
11:05 8.40 8.40 8.34 8.38 297.7K
11:10 8.37 8.39 8.35 8.38 194.2K
11:15 8.40 8.40 8.36 8.36 152.1K
11:20 8.36 8.36 8.32 8.34 121.5K
11:25 8.33 8.33 8.29 8.30 186.7K
13:00 8.30 8.32 8.26 8.26 234.7K
13:05 8.27 8.34 8.26 8.30 247.8K
13:10 8.30 8.35 8.30 8.34 176.6K
13:15 8.33 8.35 8.32 8.34 62.3K
13:20 8.34 8.37 8.34 8.34 142.2K
13:25 8.36 8.36 8.29 8.34 118.8K
13:30 8.31 8.37 8.30 8.37 100.1K
13:35 8.37 8.44 8.36 8.44 431.8K
13:40 8.44 8.45 8.38 8.39 333.3K
13:45 8.40 8.40 8.37 8.38 103.7K
13:50 8.39 8.39 8.36 8.36 113.0K
13:55 8.35 8.36 8.33 8.34 230.7K
14:00 8.34 8.35 8.32 8.33 59.1K
14:05 8.34 8.34 8.33 8.34 47.4K
14:10 8.33 8.33 8.29 8.30 325.7K
14:15 8.31 8.34 8.29 8.34 240.6K
14:20 8.34 8.35 8.32 8.35 79.8K
14:25 8.35 8.36 8.29 8.29 292.8K
14:30 8.29 8.32 8.29 8.30 223.0K
14:35 8.29 8.30 8.19 8.19 610.7K
14:40 8.19 8.20 8.12 8.18 941.8K
14:45 8.18 8.20 8.10 8.10 987.5K
14:50 8.10 8.18 8.09 8.17 1,199.9K
14:55 8.18 8.20 8.18 8.19 542.9K
15:40 8.19 8.19 8.19 8.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available