Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.41 8.26 8.29 1,483.0K
09:35 8.29 8.40 8.29 8.38 578.2K
09:40 8.38 8.38 8.27 8.31 662.6K
09:45 8.32 8.39 8.27 8.36 519.5K
09:50 8.35 8.38 8.33 8.37 334.9K
09:55 8.38 8.38 8.34 8.35 327.1K
10:00 8.34 8.37 8.32 8.34 421.3K
10:05 8.34 8.36 8.34 8.34 173.0K
10:10 8.35 8.36 8.28 8.29 421.1K
10:15 8.30 8.31 8.28 8.29 453.7K
10:20 8.28 8.30 8.28 8.29 342.9K
10:25 8.29 8.30 8.27 8.30 525.6K
10:30 8.31 8.32 8.28 8.29 295.1K
10:35 8.29 8.35 8.29 8.31 261.7K
10:40 8.34 8.34 8.31 8.31 118.5K
10:45 8.32 8.36 8.32 8.36 221.0K
10:50 8.37 8.39 8.35 8.35 281.4K
10:55 8.36 8.36 8.34 8.35 109.4K
11:00 8.34 8.36 8.33 8.34 133.7K
11:05 8.34 8.35 8.33 8.34 140.0K
11:10 8.34 8.36 8.33 8.35 59.0K
11:15 8.36 8.36 8.33 8.34 92.3K
11:20 8.34 8.35 8.33 8.35 77.4K
11:25 8.34 8.35 8.31 8.32 163.5K
13:00 8.31 8.31 8.28 8.29 352.9K
13:05 8.29 8.31 8.28 8.29 108.7K
13:10 8.29 8.29 8.27 8.28 381.6K
13:15 8.28 8.30 8.28 8.29 135.5K
13:20 8.28 8.29 8.27 8.27 252.0K
13:25 8.27 8.29 8.27 8.29 179.8K
13:30 8.29 8.29 8.28 8.28 101.7K
13:35 8.29 8.29 8.26 8.28 437.2K
13:40 8.28 8.28 8.26 8.26 151.4K
13:45 8.26 8.28 8.26 8.27 158.6K
13:50 8.26 8.27 8.21 8.22 875.6K
13:55 8.22 8.29 8.22 8.26 230.3K
14:00 8.25 8.25 8.23 8.24 171.3K
14:05 8.25 8.28 8.24 8.28 134.7K
14:10 8.28 8.28 8.23 8.26 250.7K
14:15 8.25 8.25 8.22 8.24 285.1K
14:20 8.23 8.24 8.21 8.21 415.3K
14:25 8.21 8.21 8.15 8.16 982.4K
14:30 8.16 8.22 8.16 8.19 447.4K
14:35 8.19 8.21 8.16 8.21 367.9K
14:40 8.20 8.21 8.17 8.19 257.1K
14:45 8.18 8.19 8.16 8.16 559.8K
14:50 8.16 8.17 8.13 8.14 904.2K
14:55 8.13 8.14 8.12 8.13 627.9K
15:40 8.13 8.13 8.13 8.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available