6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.60 | 7.53 | 7.59 | 1,043.1K |
| 09:35 | 7.59 | 7.59 | 7.53 | 7.54 | 676.7K |
| 09:40 | 7.54 | 7.54 | 7.50 | 7.50 | 557.6K |
| 09:45 | 7.50 | 7.54 | 7.50 | 7.53 | 351.5K |
| 09:50 | 7.54 | 7.54 | 7.52 | 7.53 | 227.0K |
| 09:55 | 7.53 | 7.53 | 7.51 | 7.53 | 226.9K |
| 10:00 | 7.53 | 7.53 | 7.46 | 7.46 | 412.8K |
| 10:05 | 7.45 | 7.48 | 7.45 | 7.48 | 398.0K |
| 10:10 | 7.47 | 7.50 | 7.46 | 7.50 | 355.6K |
| 10:15 | 7.48 | 7.51 | 7.48 | 7.49 | 221.3K |
| 10:20 | 7.49 | 7.52 | 7.49 | 7.51 | 333.2K |
| 10:25 | 7.51 | 7.52 | 7.50 | 7.51 | 140.5K |
| 10:30 | 7.50 | 7.51 | 7.48 | 7.48 | 113.7K |
| 10:35 | 7.48 | 7.49 | 7.47 | 7.48 | 186.4K |
| 10:40 | 7.48 | 7.49 | 7.47 | 7.48 | 128.3K |
| 10:45 | 7.49 | 7.50 | 7.48 | 7.49 | 150.8K |
| 10:50 | 7.50 | 7.50 | 7.47 | 7.48 | 147.6K |
| 10:55 | 7.48 | 7.49 | 7.45 | 7.45 | 284.1K |
| 11:00 | 7.46 | 7.54 | 7.46 | 7.51 | 317.8K |
| 11:05 | 7.51 | 7.53 | 7.48 | 7.50 | 214.7K |
| 11:10 | 7.49 | 7.50 | 7.47 | 7.47 | 114.2K |
| 11:15 | 7.48 | 7.49 | 7.47 | 7.49 | 79.5K |
| 11:20 | 7.49 | 7.49 | 7.47 | 7.48 | 51.7K |
| 11:25 | 7.48 | 7.49 | 7.47 | 7.49 | 58.4K |
| 13:00 | 7.49 | 7.49 | 7.45 | 7.46 | 416.2K |
| 13:05 | 7.46 | 7.46 | 7.44 | 7.44 | 297.2K |
| 13:10 | 7.45 | 7.45 | 7.43 | 7.44 | 198.3K |
| 13:15 | 7.43 | 7.45 | 7.41 | 7.41 | 293.2K |
| 13:20 | 7.41 | 7.41 | 7.39 | 7.39 | 326.2K |
| 13:25 | 7.39 | 7.42 | 7.39 | 7.41 | 380.7K |
| 13:30 | 7.40 | 7.41 | 7.38 | 7.39 | 138.2K |
| 13:35 | 7.39 | 7.40 | 7.38 | 7.38 | 272.1K |
| 13:40 | 7.38 | 7.39 | 7.36 | 7.38 | 216.0K |
| 13:45 | 7.40 | 7.42 | 7.39 | 7.40 | 246.7K |
| 13:50 | 7.39 | 7.41 | 7.38 | 7.40 | 145.9K |
| 13:55 | 7.40 | 7.41 | 7.39 | 7.40 | 80.0K |
| 14:00 | 7.40 | 7.40 | 7.37 | 7.37 | 163.8K |
| 14:05 | 7.37 | 7.39 | 7.36 | 7.39 | 160.6K |
| 14:10 | 7.39 | 7.39 | 7.35 | 7.35 | 202.4K |
| 14:15 | 7.35 | 7.37 | 7.35 | 7.36 | 228.2K |
| 14:20 | 7.37 | 7.38 | 7.36 | 7.36 | 86.3K |
| 14:25 | 7.36 | 7.39 | 7.36 | 7.39 | 177.6K |
| 14:30 | 7.39 | 7.39 | 7.37 | 7.37 | 111.9K |
| 14:35 | 7.37 | 7.38 | 7.35 | 7.35 | 328.2K |
| 14:40 | 7.35 | 7.37 | 7.35 | 7.36 | 284.7K |
| 14:45 | 7.36 | 7.37 | 7.33 | 7.33 | 505.6K |
| 14:50 | 7.33 | 7.35 | 7.31 | 7.31 | 842.4K |
| 14:55 | 7.30 | 7.34 | 7.30 | 7.30 | 510.4K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |