6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.46 | 7.30 | 7.45 | 1,974.7K |
| 09:35 | 7.48 | 7.69 | 7.48 | 7.69 | 3,198.1K |
| 09:40 | 7.68 | 7.79 | 7.61 | 7.62 | 3,104.7K |
| 09:45 | 7.62 | 7.64 | 7.58 | 7.60 | 1,287.3K |
| 09:50 | 7.61 | 7.61 | 7.55 | 7.55 | 845.4K |
| 09:55 | 7.55 | 7.63 | 7.54 | 7.62 | 508.3K |
| 10:00 | 7.61 | 7.66 | 7.59 | 7.62 | 1,150.9K |
| 10:05 | 7.60 | 7.61 | 7.55 | 7.60 | 465.2K |
| 10:10 | 7.60 | 7.60 | 7.56 | 7.57 | 321.1K |
| 10:15 | 7.56 | 7.57 | 7.55 | 7.56 | 322.1K |
| 10:20 | 7.56 | 7.57 | 7.52 | 7.53 | 527.2K |
| 10:25 | 7.51 | 7.54 | 7.51 | 7.54 | 375.9K |
| 10:30 | 7.54 | 7.55 | 7.52 | 7.53 | 325.8K |
| 10:35 | 7.52 | 7.53 | 7.51 | 7.53 | 295.1K |
| 10:40 | 7.54 | 7.55 | 7.51 | 7.53 | 241.9K |
| 10:45 | 7.53 | 7.53 | 7.50 | 7.51 | 381.6K |
| 10:50 | 7.50 | 7.50 | 7.47 | 7.48 | 413.8K |
| 10:55 | 7.47 | 7.49 | 7.47 | 7.48 | 197.4K |
| 11:00 | 7.48 | 7.48 | 7.46 | 7.47 | 176.2K |
| 11:05 | 7.48 | 7.49 | 7.46 | 7.48 | 85.6K |
| 11:10 | 7.49 | 7.50 | 7.47 | 7.47 | 149.2K |
| 11:15 | 7.46 | 7.47 | 7.45 | 7.45 | 117.7K |
| 11:20 | 7.45 | 7.46 | 7.43 | 7.44 | 206.2K |
| 11:25 | 7.44 | 7.44 | 7.42 | 7.44 | 216.9K |
| 11:30 | 7.45 | 7.45 | 7.45 | 7.45 | 4.9K |
| 13:00 | 7.45 | 7.46 | 7.41 | 7.41 | 252.0K |
| 13:05 | 7.42 | 7.42 | 7.39 | 7.40 | 388.7K |
| 13:10 | 7.40 | 7.43 | 7.40 | 7.43 | 168.5K |
| 13:15 | 7.43 | 7.46 | 7.43 | 7.45 | 150.1K |
| 13:20 | 7.44 | 7.45 | 7.43 | 7.44 | 113.3K |
| 13:25 | 7.44 | 7.47 | 7.43 | 7.46 | 132.7K |
| 13:30 | 7.46 | 7.49 | 7.46 | 7.49 | 197.4K |
| 13:35 | 7.49 | 7.49 | 7.47 | 7.49 | 112.5K |
| 13:40 | 7.49 | 7.52 | 7.47 | 7.48 | 170.5K |
| 13:45 | 7.48 | 7.50 | 7.47 | 7.50 | 117.4K |
| 13:50 | 7.50 | 7.52 | 7.49 | 7.51 | 137.7K |
| 13:55 | 7.51 | 7.52 | 7.51 | 7.51 | 93.1K |
| 14:00 | 7.52 | 7.52 | 7.49 | 7.49 | 244.1K |
| 14:05 | 7.49 | 7.52 | 7.49 | 7.50 | 118.0K |
| 14:10 | 7.49 | 7.50 | 7.49 | 7.49 | 73.8K |
| 14:15 | 7.48 | 7.49 | 7.48 | 7.49 | 65.8K |
| 14:20 | 7.48 | 7.48 | 7.47 | 7.48 | 83.5K |
| 14:25 | 7.49 | 7.49 | 7.47 | 7.48 | 81.6K |
| 14:30 | 7.49 | 7.50 | 7.49 | 7.50 | 167.4K |
| 14:35 | 7.49 | 7.50 | 7.48 | 7.50 | 213.6K |
| 14:40 | 7.49 | 7.53 | 7.48 | 7.53 | 404.7K |
| 14:45 | 7.53 | 7.57 | 7.53 | 7.56 | 1,093.5K |
| 14:50 | 7.56 | 7.63 | 7.56 | 7.62 | 1,662.5K |
| 14:55 | 7.61 | 7.62 | 7.61 | 7.61 | 578.2K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 551.1K |