6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.43 | 7.17 | 7.43 | 3,590.3K |
| 09:35 | 7.44 | 7.45 | 7.29 | 7.35 | 1,716.0K |
| 09:40 | 7.35 | 7.61 | 7.32 | 7.50 | 2,570.3K |
| 09:45 | 7.49 | 7.50 | 7.30 | 7.34 | 1,605.9K |
| 09:50 | 7.34 | 7.35 | 7.12 | 7.18 | 1,833.0K |
| 09:55 | 7.17 | 7.40 | 7.17 | 7.33 | 865.7K |
| 10:00 | 7.33 | 7.38 | 7.32 | 7.35 | 335.7K |
| 10:05 | 7.35 | 7.39 | 7.35 | 7.37 | 338.6K |
| 10:10 | 7.38 | 7.46 | 7.38 | 7.42 | 583.7K |
| 10:15 | 7.42 | 7.42 | 7.39 | 7.39 | 249.5K |
| 10:20 | 7.40 | 7.40 | 7.35 | 7.39 | 319.3K |
| 10:25 | 7.39 | 7.39 | 7.33 | 7.33 | 263.7K |
| 10:30 | 7.35 | 7.35 | 7.32 | 7.33 | 246.3K |
| 10:35 | 7.34 | 7.35 | 7.30 | 7.31 | 258.4K |
| 10:40 | 7.30 | 7.38 | 7.30 | 7.35 | 241.7K |
| 10:45 | 7.35 | 7.38 | 7.34 | 7.38 | 91.9K |
| 10:50 | 7.37 | 7.37 | 7.33 | 7.34 | 173.0K |
| 10:55 | 7.33 | 7.34 | 7.31 | 7.31 | 132.2K |
| 11:00 | 7.31 | 7.31 | 7.25 | 7.28 | 369.6K |
| 11:05 | 7.28 | 7.29 | 7.25 | 7.25 | 232.2K |
| 11:10 | 7.25 | 7.26 | 7.18 | 7.23 | 534.0K |
| 11:15 | 7.22 | 7.23 | 7.21 | 7.22 | 126.8K |
| 11:20 | 7.21 | 7.24 | 7.21 | 7.21 | 277.8K |
| 11:25 | 7.23 | 7.23 | 7.17 | 7.20 | 303.5K |
| 13:00 | 7.20 | 7.20 | 7.12 | 7.12 | 711.6K |
| 13:05 | 7.12 | 7.12 | 6.91 | 6.95 | 1,144.7K |
| 13:10 | 6.92 | 7.09 | 6.92 | 7.00 | 508.6K |
| 13:15 | 7.00 | 7.02 | 6.97 | 7.01 | 392.7K |
| 13:20 | 7.02 | 7.05 | 6.97 | 6.97 | 324.8K |
| 13:25 | 6.97 | 6.97 | 6.78 | 6.87 | 969.7K |
| 13:30 | 6.87 | 6.87 | 6.79 | 6.80 | 436.2K |
| 13:35 | 6.79 | 6.80 | 6.55 | 6.67 | 1,731.3K |
| 13:40 | 6.65 | 6.77 | 6.61 | 6.71 | 466.9K |
| 13:45 | 6.71 | 6.71 | 6.69 | 6.71 | 281.6K |
| 13:50 | 6.71 | 6.84 | 6.70 | 6.84 | 377.9K |
| 13:55 | 6.85 | 7.05 | 6.71 | 6.72 | 438.9K |
| 14:00 | 6.72 | 6.82 | 6.71 | 6.74 | 295.2K |
| 14:05 | 6.74 | 6.74 | 6.59 | 6.62 | 532.5K |
| 14:10 | 6.63 | 6.67 | 6.62 | 6.67 | 263.3K |
| 14:15 | 6.66 | 6.67 | 6.57 | 6.57 | 452.5K |
| 14:20 | 6.57 | 6.57 | 6.17 | 6.50 | 1,207.4K |
| 14:25 | 6.51 | 6.51 | 6.31 | 6.49 | 425.1K |
| 14:30 | 6.49 | 6.49 | 6.41 | 6.48 | 506.6K |
| 14:35 | 6.49 | 6.79 | 6.49 | 6.68 | 793.2K |
| 14:40 | 6.69 | 6.69 | 6.55 | 6.65 | 268.2K |
| 14:45 | 6.62 | 6.65 | 6.47 | 6.47 | 444.1K |
| 14:50 | 6.47 | 6.50 | 6.46 | 6.47 | 771.9K |
| 14:55 | 6.47 | 6.48 | 6.42 | 6.42 | 496.1K |
| 15:40 | 6.42 | 6.42 | 6.42 | 6.42 | 421.2K |