Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.83 6.63 6.78 3,349.0K
09:35 6.77 6.85 6.76 6.77 1,946.5K
09:40 6.77 6.81 6.64 6.66 1,687.6K
09:45 6.66 6.67 6.60 6.61 1,250.7K
09:50 6.61 6.62 6.48 6.56 1,187.0K
09:55 6.56 6.66 6.55 6.62 664.1K
10:00 6.62 6.64 6.56 6.56 489.6K
10:05 6.56 6.60 6.53 6.60 468.2K
10:10 6.60 6.62 6.59 6.61 186.0K
10:15 6.61 6.61 6.59 6.60 170.8K
10:20 6.60 6.61 6.56 6.56 270.4K
10:25 6.56 6.59 6.55 6.56 186.1K
10:30 6.55 6.56 6.53 6.56 296.4K
10:35 6.56 6.60 6.55 6.55 361.5K
10:40 6.55 6.56 6.54 6.54 257.8K
10:45 6.53 6.54 6.50 6.53 283.9K
10:50 6.53 6.55 6.51 6.51 185.1K
10:55 6.51 6.54 6.47 6.49 387.5K
11:00 6.46 6.52 6.43 6.49 284.5K
11:05 6.49 6.50 6.48 6.48 114.2K
11:10 6.48 6.50 6.48 6.50 163.3K
11:15 6.50 6.57 6.50 6.53 223.4K
11:20 6.52 6.55 6.50 6.53 93.7K
11:25 6.54 6.56 6.53 6.56 168.0K
13:00 6.57 6.57 6.51 6.51 159.0K
13:05 6.51 6.53 6.49 6.51 175.8K
13:10 6.52 6.52 6.43 6.43 384.0K
13:15 6.42 6.44 6.41 6.42 510.7K
13:20 6.42 6.45 6.41 6.44 394.0K
13:25 6.44 6.44 6.40 6.41 278.0K
13:30 6.40 6.41 6.34 6.37 467.4K
13:35 6.37 6.46 6.37 6.46 398.8K
13:40 6.46 6.47 6.40 6.40 222.7K
13:45 6.39 6.39 6.31 6.36 448.5K
13:50 6.37 6.37 6.30 6.30 388.5K
13:55 6.30 6.38 6.30 6.37 327.5K
14:00 6.37 6.49 6.37 6.46 388.6K
14:05 6.46 6.46 6.41 6.43 161.9K
14:10 6.42 6.43 6.39 6.39 155.9K
14:15 6.39 6.40 6.39 6.39 144.8K
14:20 6.39 6.39 6.35 6.37 215.3K
14:25 6.39 6.43 6.39 6.43 371.0K
14:30 6.42 6.43 6.38 6.38 256.5K
14:35 6.38 6.42 6.38 6.42 294.4K
14:40 6.42 6.52 6.42 6.50 519.4K
14:45 6.50 6.51 6.47 6.49 522.9K
14:50 6.49 6.50 6.47 6.50 725.0K
14:55 6.50 6.54 6.49 6.54 491.1K
15:40 6.53 6.53 6.53 6.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available