Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 7.00 6.91 6.95 2,948.3K
09:35 6.95 7.03 6.94 7.03 1,260.1K
09:40 7.02 7.02 6.97 6.99 961.6K
09:45 6.99 7.01 6.98 7.01 585.0K
09:50 7.01 7.09 7.01 7.07 878.7K
09:55 7.06 7.10 7.04 7.05 741.9K
10:00 7.05 7.07 7.03 7.04 659.6K
10:05 7.03 7.05 7.00 7.05 623.9K
10:10 7.04 7.07 7.03 7.04 246.7K
10:15 7.04 7.08 7.04 7.07 287.3K
10:20 7.06 7.09 7.06 7.08 395.9K
10:25 7.06 7.07 7.03 7.05 254.0K
10:30 7.06 7.06 7.03 7.03 170.2K
10:35 7.03 7.04 7.01 7.03 341.7K
10:40 7.03 7.03 6.99 6.99 403.4K
10:45 6.98 6.99 6.96 6.98 731.0K
10:50 6.99 6.99 6.96 6.96 440.3K
10:55 6.97 7.00 6.96 6.98 200.3K
11:00 6.98 7.00 6.95 6.98 430.7K
11:05 6.98 6.99 6.97 6.98 116.7K
11:10 6.98 6.99 6.95 6.95 223.8K
11:15 6.95 6.98 6.94 6.97 265.3K
11:20 6.97 6.97 6.95 6.95 179.0K
11:25 6.95 6.96 6.91 6.93 379.0K
11:30 6.93 6.93 6.93 6.93 0.6K
13:00 6.93 6.93 6.90 6.93 466.8K
13:05 6.93 6.95 6.92 6.94 230.3K
13:10 6.94 6.95 6.93 6.94 172.7K
13:15 6.94 6.95 6.93 6.95 167.1K
13:20 6.96 6.98 6.95 6.98 190.8K
13:25 6.98 6.98 6.96 6.97 340.7K
13:30 6.97 6.98 6.96 6.96 227.1K
13:35 6.96 6.98 6.95 6.98 147.5K
13:40 6.98 6.99 6.98 6.99 119.5K
13:45 6.99 6.99 6.97 6.97 154.8K
13:50 6.97 6.99 6.97 6.98 114.4K
13:55 6.99 6.99 6.95 6.95 183.7K
14:00 6.96 6.96 6.93 6.96 282.1K
14:05 6.96 6.99 6.96 6.99 179.9K
14:10 6.99 6.99 6.97 6.98 158.4K
14:15 6.99 6.99 6.98 6.98 105.3K
14:20 6.98 6.99 6.96 6.97 168.0K
14:25 6.97 6.97 6.96 6.96 218.9K
14:30 6.96 6.97 6.96 6.96 285.7K
14:35 6.96 6.96 6.94 6.95 314.2K
14:40 6.95 6.96 6.93 6.93 608.2K
14:45 6.93 6.95 6.93 6.93 336.3K
14:50 6.93 6.95 6.93 6.93 466.8K
14:55 6.93 6.95 6.93 6.94 450.4K
15:40 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available