6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 7.06 | 6.86 | 7.05 | 1,924.2K |
| 09:35 | 7.05 | 7.05 | 6.99 | 7.03 | 847.4K |
| 09:40 | 7.02 | 7.02 | 6.95 | 7.01 | 744.4K |
| 09:45 | 7.01 | 7.05 | 7.00 | 7.02 | 546.1K |
| 09:50 | 7.02 | 7.04 | 7.01 | 7.04 | 436.6K |
| 09:55 | 7.04 | 7.05 | 7.01 | 7.02 | 290.8K |
| 10:00 | 7.02 | 7.03 | 7.01 | 7.03 | 199.0K |
| 10:05 | 7.02 | 7.03 | 6.98 | 7.02 | 297.8K |
| 10:10 | 7.01 | 7.02 | 7.00 | 7.01 | 128.6K |
| 10:15 | 7.01 | 7.01 | 6.99 | 7.00 | 236.6K |
| 10:20 | 7.00 | 7.03 | 7.00 | 7.03 | 149.7K |
| 10:25 | 7.03 | 7.04 | 7.02 | 7.03 | 313.3K |
| 10:30 | 7.03 | 7.05 | 7.01 | 7.02 | 299.0K |
| 10:35 | 7.02 | 7.03 | 7.02 | 7.02 | 77.6K |
| 10:40 | 7.02 | 7.03 | 7.01 | 7.01 | 142.1K |
| 10:45 | 7.00 | 7.02 | 7.00 | 7.01 | 73.4K |
| 10:50 | 7.00 | 7.01 | 6.98 | 6.98 | 324.4K |
| 10:55 | 6.98 | 6.99 | 6.98 | 6.98 | 111.7K |
| 11:00 | 6.98 | 6.99 | 6.96 | 6.96 | 331.8K |
| 11:05 | 6.97 | 6.99 | 6.96 | 6.98 | 127.6K |
| 11:10 | 6.97 | 7.01 | 6.97 | 6.99 | 122.0K |
| 11:15 | 6.98 | 6.99 | 6.97 | 6.97 | 112.5K |
| 11:20 | 6.97 | 6.98 | 6.97 | 6.98 | 119.9K |
| 11:25 | 6.99 | 7.01 | 6.97 | 7.01 | 88.8K |
| 13:00 | 7.02 | 7.02 | 7.00 | 7.00 | 287.6K |
| 13:05 | 7.02 | 7.03 | 7.00 | 7.00 | 203.9K |
| 13:10 | 7.00 | 7.02 | 7.00 | 7.02 | 105.0K |
| 13:15 | 7.02 | 7.03 | 7.01 | 7.02 | 91.5K |
| 13:20 | 7.02 | 7.02 | 7.00 | 7.02 | 170.3K |
| 13:25 | 7.01 | 7.02 | 7.00 | 7.02 | 141.1K |
| 13:30 | 7.02 | 7.03 | 7.01 | 7.01 | 324.6K |
| 13:35 | 7.02 | 7.03 | 7.02 | 7.03 | 66.3K |
| 13:40 | 7.02 | 7.04 | 7.01 | 7.04 | 371.9K |
| 13:45 | 7.04 | 7.05 | 7.03 | 7.03 | 349.2K |
| 13:50 | 7.03 | 7.03 | 7.01 | 7.02 | 149.1K |
| 13:55 | 7.02 | 7.02 | 7.01 | 7.02 | 63.5K |
| 14:00 | 7.02 | 7.03 | 7.01 | 7.03 | 179.2K |
| 14:05 | 7.03 | 7.03 | 7.01 | 7.02 | 195.9K |
| 14:10 | 7.02 | 7.03 | 6.99 | 6.99 | 465.3K |
| 14:15 | 6.99 | 7.01 | 6.99 | 7.00 | 109.1K |
| 14:20 | 7.00 | 7.01 | 7.00 | 7.00 | 110.5K |
| 14:25 | 7.00 | 7.00 | 6.99 | 6.99 | 271.2K |
| 14:30 | 6.99 | 7.00 | 6.98 | 6.99 | 385.0K |
| 14:35 | 7.00 | 7.00 | 6.96 | 6.97 | 296.6K |
| 14:40 | 6.96 | 6.97 | 6.95 | 6.97 | 392.5K |
| 14:45 | 6.97 | 6.97 | 6.96 | 6.97 | 302.0K |
| 14:50 | 6.96 | 6.98 | 6.96 | 6.97 | 545.2K |
| 14:55 | 6.98 | 6.98 | 6.96 | 6.96 | 315.5K |
| 15:40 | 6.96 | 6.96 | 6.96 | 6.96 | 453.9K |