Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.10 7.18 7.07 7.14 1,749.0K
09:35 7.16 7.16 7.08 7.08 675.9K
09:40 7.08 7.09 7.02 7.06 846.1K
09:45 7.05 7.07 7.05 7.06 442.5K
09:50 7.05 7.06 7.04 7.05 526.7K
09:55 7.05 7.09 7.05 7.06 297.1K
10:00 7.06 7.07 7.03 7.05 450.8K
10:05 7.05 7.08 7.05 7.06 154.3K
10:10 7.07 7.08 7.06 7.07 157.6K
10:15 7.07 7.08 7.05 7.06 156.2K
10:20 7.06 7.07 7.05 7.06 122.4K
10:25 7.05 7.06 7.04 7.04 143.3K
10:30 7.04 7.06 7.04 7.05 122.6K
10:35 7.04 7.06 7.04 7.06 159.8K
10:40 7.07 7.07 7.05 7.07 102.2K
10:45 7.07 7.09 7.06 7.09 268.1K
10:50 7.09 7.09 7.07 7.09 190.8K
10:55 7.08 7.10 7.08 7.09 196.2K
11:00 7.08 7.09 7.07 7.08 142.6K
11:05 7.08 7.08 7.03 7.03 688.2K
11:10 7.05 7.06 7.03 7.04 311.8K
11:15 7.04 7.06 7.04 7.06 184.1K
11:20 7.06 7.23 7.05 7.18 2,129.0K
11:25 7.15 7.23 7.15 7.16 2,108.5K
11:30 7.16 7.16 7.16 7.16 1.2K
13:00 7.16 7.16 7.08 7.09 873.7K
13:05 7.08 7.10 7.08 7.09 260.5K
13:10 7.09 7.10 7.08 7.10 136.5K
13:15 7.09 7.10 7.06 7.08 473.5K
13:20 7.09 7.09 7.06 7.06 129.6K
13:25 7.06 7.08 7.05 7.08 234.5K
13:30 7.08 7.08 7.06 7.08 127.6K
13:35 7.06 7.07 7.06 7.07 190.6K
13:40 7.06 7.07 7.04 7.04 410.9K
13:45 7.05 7.07 7.05 7.06 95.5K
13:50 7.06 7.08 7.05 7.06 103.1K
13:55 7.07 7.07 7.06 7.06 86.4K
14:00 7.07 7.09 7.06 7.09 173.1K
14:05 7.08 7.08 7.06 7.06 186.1K
14:10 7.06 7.08 7.06 7.07 200.3K
14:15 7.07 7.10 7.06 7.08 302.5K
14:20 7.08 7.09 7.08 7.08 89.9K
14:25 7.08 7.08 7.07 7.07 86.0K
14:30 7.07 7.09 7.07 7.08 392.3K
14:35 7.07 7.09 7.07 7.08 231.3K
14:40 7.08 7.10 7.08 7.08 218.1K
14:45 7.08 7.08 7.07 7.07 338.5K
14:50 7.08 7.08 7.07 7.07 576.4K
14:55 7.07 7.08 7.06 7.07 314.2K
15:40 7.07 7.07 7.07 7.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available