6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.32 | 7.21 | 7.22 | 4,125.3K |
| 09:35 | 7.22 | 7.22 | 7.09 | 7.14 | 1,612.2K |
| 09:40 | 7.14 | 7.19 | 7.11 | 7.12 | 933.6K |
| 09:45 | 7.11 | 7.19 | 7.11 | 7.15 | 835.7K |
| 09:50 | 7.15 | 7.17 | 7.12 | 7.12 | 433.2K |
| 09:55 | 7.12 | 7.13 | 7.06 | 7.08 | 1,094.3K |
| 10:00 | 7.08 | 7.09 | 7.07 | 7.08 | 368.3K |
| 10:05 | 7.09 | 7.12 | 7.09 | 7.11 | 276.1K |
| 10:10 | 7.11 | 7.11 | 7.09 | 7.09 | 209.6K |
| 10:15 | 7.09 | 7.10 | 7.07 | 7.08 | 220.4K |
| 10:20 | 7.08 | 7.11 | 7.07 | 7.09 | 237.4K |
| 10:25 | 7.10 | 7.11 | 7.10 | 7.11 | 52.2K |
| 10:30 | 7.11 | 7.11 | 7.09 | 7.10 | 106.5K |
| 10:35 | 7.10 | 7.10 | 7.08 | 7.10 | 355.9K |
| 10:40 | 7.09 | 7.09 | 7.06 | 7.06 | 642.0K |
| 10:45 | 7.06 | 7.08 | 7.06 | 7.07 | 159.2K |
| 10:50 | 7.07 | 7.09 | 7.07 | 7.09 | 218.3K |
| 10:55 | 7.08 | 7.10 | 7.08 | 7.10 | 96.6K |
| 11:00 | 7.09 | 7.11 | 7.09 | 7.10 | 107.3K |
| 11:05 | 7.10 | 7.10 | 7.08 | 7.08 | 119.0K |
| 11:10 | 7.09 | 7.09 | 7.07 | 7.08 | 138.4K |
| 11:15 | 7.08 | 7.09 | 7.07 | 7.07 | 77.2K |
| 11:20 | 7.07 | 7.07 | 7.05 | 7.05 | 276.7K |
| 11:25 | 7.06 | 7.06 | 7.01 | 7.02 | 540.6K |
| 13:00 | 7.03 | 7.04 | 7.01 | 7.04 | 234.3K |
| 13:05 | 7.03 | 7.03 | 7.00 | 7.01 | 233.0K |
| 13:10 | 7.01 | 7.02 | 6.96 | 6.97 | 360.4K |
| 13:15 | 6.97 | 6.98 | 6.95 | 6.97 | 341.9K |
| 13:20 | 6.97 | 6.98 | 6.96 | 6.97 | 182.2K |
| 13:25 | 6.97 | 7.02 | 6.97 | 7.00 | 162.5K |
| 13:30 | 7.00 | 7.02 | 6.98 | 6.99 | 174.8K |
| 13:35 | 7.00 | 7.02 | 6.99 | 7.02 | 117.4K |
| 13:40 | 7.02 | 7.07 | 7.01 | 7.04 | 313.4K |
| 13:45 | 7.05 | 7.06 | 7.04 | 7.05 | 125.3K |
| 13:50 | 7.05 | 7.05 | 7.02 | 7.02 | 62.6K |
| 13:55 | 7.03 | 7.05 | 7.02 | 7.03 | 121.2K |
| 14:00 | 7.03 | 7.04 | 7.00 | 7.00 | 119.7K |
| 14:05 | 7.00 | 7.01 | 6.99 | 7.01 | 85.0K |
| 14:10 | 7.01 | 7.02 | 7.01 | 7.02 | 55.0K |
| 14:15 | 7.02 | 7.03 | 7.02 | 7.03 | 66.3K |
| 14:20 | 7.03 | 7.03 | 7.02 | 7.03 | 42.3K |
| 14:25 | 7.02 | 7.03 | 7.01 | 7.01 | 123.0K |
| 14:30 | 7.01 | 7.02 | 7.00 | 7.01 | 180.3K |
| 14:35 | 7.01 | 7.01 | 6.99 | 7.00 | 338.5K |
| 14:40 | 6.99 | 7.01 | 6.99 | 7.00 | 161.8K |
| 14:45 | 7.01 | 7.03 | 7.00 | 7.03 | 373.3K |
| 14:50 | 7.03 | 7.04 | 7.02 | 7.04 | 364.6K |
| 14:55 | 7.04 | 7.05 | 7.03 | 7.03 | 229.2K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 267.7K |