Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.66 6.55 6.60 1,932.0K
09:35 6.59 6.63 6.55 6.56 830.1K
09:40 6.56 6.60 6.52 6.60 568.6K
09:45 6.59 6.63 6.57 6.60 383.3K
09:50 6.61 6.63 6.60 6.62 295.5K
09:55 6.62 6.65 6.62 6.65 844.8K
10:00 6.65 6.66 6.63 6.63 526.8K
10:05 6.64 6.64 6.63 6.64 171.9K
10:10 6.64 6.66 6.62 6.65 239.3K
10:15 6.65 6.68 6.63 6.65 447.5K
10:20 6.66 6.67 6.64 6.65 198.5K
10:25 6.64 6.65 6.61 6.62 245.3K
10:30 6.61 6.63 6.60 6.60 257.2K
10:35 6.60 6.62 6.58 6.62 267.2K
10:40 6.62 6.62 6.60 6.61 164.6K
10:45 6.61 6.61 6.58 6.60 203.2K
10:50 6.61 6.61 6.59 6.61 90.1K
10:55 6.60 6.61 6.59 6.59 96.9K
11:00 6.59 6.61 6.59 6.61 84.9K
11:05 6.60 6.61 6.59 6.60 169.1K
11:10 6.60 6.60 6.59 6.60 59.1K
11:15 6.60 6.61 6.60 6.61 74.0K
11:20 6.61 6.62 6.60 6.61 116.9K
11:25 6.61 6.62 6.60 6.61 94.9K
13:00 6.61 6.62 6.60 6.60 217.7K
13:05 6.61 6.61 6.59 6.60 194.0K
13:10 6.60 6.60 6.57 6.57 355.4K
13:15 6.57 6.59 6.56 6.57 215.5K
13:20 6.56 6.58 6.56 6.57 130.4K
13:25 6.58 6.58 6.57 6.57 47.8K
13:30 6.57 6.58 6.56 6.57 98.6K
13:35 6.56 6.57 6.56 6.56 152.4K
13:40 6.56 6.57 6.55 6.57 154.6K
13:45 6.56 6.58 6.56 6.57 74.5K
13:50 6.57 6.58 6.57 6.58 68.0K
13:55 6.58 6.60 6.57 6.59 105.9K
14:00 6.58 6.59 6.57 6.57 138.3K
14:05 6.56 6.57 6.56 6.57 126.5K
14:10 6.57 6.59 6.56 6.58 232.3K
14:15 6.58 6.60 6.57 6.57 201.1K
14:20 6.58 6.58 6.55 6.56 390.6K
14:25 6.55 6.56 6.55 6.56 237.9K
14:30 6.55 6.56 6.53 6.53 315.3K
14:35 6.54 6.55 6.52 6.52 211.8K
14:40 6.52 6.53 6.51 6.52 650.2K
14:45 6.52 6.55 6.52 6.54 306.9K
14:50 6.54 6.54 6.52 6.52 549.3K
14:55 6.53 6.54 6.51 6.53 621.1K
15:40 6.53 6.53 6.53 6.53 465.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available