Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.55 6.48 6.54 545.8K
09:35 6.54 6.54 6.50 6.53 301.1K
09:40 6.52 6.53 6.51 6.52 232.8K
09:45 6.53 6.59 6.52 6.57 414.2K
09:50 6.57 6.58 6.54 6.54 289.9K
09:55 6.54 6.56 6.53 6.54 121.4K
10:00 6.54 6.56 6.54 6.55 228.8K
10:05 6.55 6.56 6.54 6.56 329.8K
10:10 6.56 6.57 6.55 6.55 160.0K
10:15 6.55 6.57 6.55 6.56 237.7K
10:20 6.56 6.57 6.55 6.55 168.4K
10:25 6.56 6.57 6.55 6.56 140.4K
10:30 6.56 6.57 6.56 6.57 151.0K
10:35 6.57 6.57 6.56 6.56 75.2K
10:40 6.56 6.57 6.54 6.54 281.4K
10:45 6.53 6.55 6.52 6.54 352.4K
10:50 6.54 6.55 6.53 6.55 69.5K
10:55 6.55 6.55 6.53 6.54 43.7K
11:00 6.55 6.55 6.53 6.55 82.0K
11:05 6.55 6.55 6.53 6.54 107.9K
11:10 6.53 6.55 6.53 6.55 61.4K
11:15 6.53 6.55 6.53 6.53 98.7K
11:20 6.54 6.55 6.54 6.55 41.9K
11:25 6.55 6.55 6.54 6.55 23.3K
11:30 6.55 6.55 6.55 6.55 0.3K
13:00 6.55 6.56 6.54 6.56 173.2K
13:05 6.55 6.56 6.54 6.55 150.3K
13:10 6.55 6.56 6.55 6.55 81.0K
13:15 6.56 6.56 6.55 6.55 53.0K
13:20 6.55 6.56 6.55 6.56 198.8K
13:25 6.56 6.57 6.56 6.57 43.7K
13:30 6.56 6.57 6.55 6.56 280.0K
13:35 6.56 6.57 6.55 6.56 152.6K
13:40 6.56 6.57 6.56 6.56 199.5K
13:45 6.57 6.62 6.57 6.62 1,308.3K
13:50 6.61 6.63 6.59 6.60 762.8K
13:55 6.61 6.62 6.60 6.61 135.2K
14:00 6.61 6.61 6.60 6.60 115.4K
14:05 6.61 6.62 6.59 6.59 327.4K
14:10 6.59 6.60 6.58 6.58 99.9K
14:15 6.59 6.60 6.59 6.60 30.3K
14:20 6.60 6.61 6.59 6.60 204.6K
14:25 6.60 6.60 6.56 6.57 386.5K
14:30 6.56 6.58 6.56 6.57 178.3K
14:35 6.58 6.59 6.55 6.56 562.3K
14:40 6.55 6.56 6.55 6.55 84.2K
14:45 6.55 6.57 6.55 6.56 239.3K
14:50 6.55 6.57 6.55 6.56 303.1K
14:55 6.57 6.57 6.56 6.57 299.5K
15:40 6.57 6.57 6.57 6.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available