Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.59 6.53 6.55 718.8K
09:35 6.55 6.55 6.51 6.52 542.1K
09:40 6.52 6.53 6.51 6.53 511.5K
09:45 6.52 6.54 6.51 6.52 348.0K
09:50 6.51 6.51 6.49 6.50 636.5K
09:55 6.49 6.53 6.49 6.53 368.8K
10:00 6.52 6.52 6.49 6.50 217.4K
10:05 6.50 6.51 6.50 6.50 223.2K
10:10 6.50 6.50 6.49 6.50 223.5K
10:15 6.50 6.51 6.50 6.51 78.9K
10:20 6.50 6.51 6.50 6.50 125.4K
10:25 6.51 6.51 6.48 6.49 382.3K
10:30 6.49 6.50 6.48 6.49 249.4K
10:35 6.48 6.49 6.48 6.49 96.6K
10:40 6.48 6.49 6.46 6.48 471.7K
10:45 6.47 6.48 6.44 6.45 334.9K
10:50 6.45 6.46 6.45 6.46 115.5K
10:55 6.45 6.46 6.44 6.44 259.2K
11:00 6.45 6.46 6.44 6.45 305.8K
11:05 6.45 6.46 6.45 6.46 146.5K
11:10 6.45 6.46 6.44 6.45 149.7K
11:15 6.45 6.46 6.44 6.45 64.8K
11:20 6.45 6.46 6.44 6.45 82.2K
11:25 6.45 6.46 6.44 6.45 133.7K
13:00 6.43 6.43 6.33 6.39 1,456.1K
13:05 6.39 6.39 6.30 6.30 1,029.3K
13:10 6.30 6.30 6.24 6.27 1,504.2K
13:15 6.28 6.33 6.28 6.30 1,049.8K
13:20 6.31 6.32 6.30 6.30 357.4K
13:25 6.30 6.32 6.27 6.32 610.3K
13:30 6.31 6.37 6.31 6.35 593.6K
13:35 6.35 6.36 6.33 6.35 185.4K
13:40 6.34 6.35 6.33 6.34 363.7K
13:45 6.33 6.35 6.32 6.32 172.1K
13:50 6.33 6.33 6.32 6.33 200.5K
13:55 6.33 6.33 6.32 6.32 242.7K
14:00 6.32 6.33 6.30 6.31 521.3K
14:05 6.31 6.34 6.31 6.34 222.4K
14:10 6.34 6.36 6.33 6.34 329.3K
14:15 6.33 6.33 6.32 6.32 147.7K
14:20 6.32 6.32 6.30 6.31 296.5K
14:25 6.30 6.32 6.30 6.32 237.5K
14:30 6.32 6.34 6.31 6.32 388.2K
14:35 6.32 6.32 6.31 6.31 417.3K
14:40 6.31 6.32 6.30 6.30 543.2K
14:45 6.31 6.31 6.28 6.28 824.9K
14:50 6.28 6.30 6.28 6.30 669.7K
14:55 6.30 6.30 6.28 6.28 740.0K
15:40 6.29 6.29 6.29 6.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available