Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.83 6.65 6.80 3,620.8K
09:35 6.80 6.88 6.77 6.83 2,292.7K
09:40 6.84 6.84 6.78 6.79 718.7K
09:45 6.79 6.83 6.79 6.79 590.1K
09:50 6.79 6.81 6.78 6.79 396.0K
09:55 6.78 6.78 6.75 6.78 365.7K
10:00 6.78 6.85 6.78 6.82 684.0K
10:05 6.81 6.84 6.81 6.83 363.8K
10:10 6.81 6.87 6.81 6.85 719.5K
10:15 6.86 6.88 6.85 6.86 830.2K
10:20 6.86 6.86 6.84 6.85 203.1K
10:25 6.85 6.86 6.83 6.83 258.2K
10:30 6.83 6.84 6.81 6.82 292.8K
10:35 6.82 6.84 6.81 6.83 310.6K
10:40 6.83 6.84 6.81 6.82 226.1K
10:45 6.83 6.83 6.80 6.80 611.8K
10:50 6.80 6.80 6.78 6.79 413.6K
10:55 6.78 6.79 6.76 6.78 371.8K
11:00 6.79 6.79 6.76 6.76 277.1K
11:05 6.80 6.80 6.75 6.75 272.4K
11:10 6.75 6.76 6.72 6.74 464.1K
11:15 6.74 6.74 6.71 6.71 361.3K
11:20 6.71 6.74 6.71 6.73 364.0K
11:25 6.72 6.74 6.71 6.73 139.7K
13:00 6.74 6.74 6.69 6.69 527.4K
13:05 6.69 6.70 6.67 6.70 266.0K
13:10 6.69 6.69 6.67 6.68 194.9K
13:15 6.69 6.75 6.69 6.73 178.8K
13:20 6.74 6.74 6.72 6.72 138.7K
13:25 6.72 6.73 6.72 6.73 100.3K
13:30 6.73 6.73 6.72 6.73 158.9K
13:35 6.73 6.76 6.72 6.75 126.3K
13:40 6.75 6.77 6.74 6.74 198.6K
13:45 6.74 6.75 6.74 6.74 63.0K
13:50 6.74 6.74 6.72 6.72 147.9K
13:55 6.72 6.74 6.72 6.74 69.8K
14:00 6.73 6.74 6.72 6.72 91.8K
14:05 6.72 6.73 6.71 6.71 73.4K
14:10 6.71 6.72 6.70 6.70 154.9K
14:15 6.71 6.71 6.69 6.69 211.8K
14:20 6.69 6.70 6.69 6.70 174.7K
14:25 6.69 6.70 6.69 6.69 92.1K
14:30 6.69 6.70 6.67 6.67 627.5K
14:35 6.67 6.68 6.67 6.68 290.4K
14:40 6.68 6.68 6.66 6.66 599.3K
14:45 6.66 6.66 6.64 6.65 594.0K
14:50 6.65 6.65 6.62 6.63 766.1K
14:55 6.62 6.65 6.62 6.65 373.1K
15:40 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available