Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.67 6.54 6.60 1,316.5K
09:35 6.58 6.66 6.58 6.62 755.1K
09:40 6.62 6.63 6.57 6.57 428.5K
09:45 6.58 6.59 6.53 6.53 549.8K
09:50 6.53 6.55 6.52 6.53 633.8K
09:55 6.53 6.58 6.53 6.56 228.2K
10:00 6.57 6.59 6.56 6.59 209.0K
10:05 6.60 6.60 6.57 6.57 209.6K
10:10 6.58 6.60 6.57 6.60 204.3K
10:15 6.59 6.59 6.57 6.57 182.3K
10:20 6.57 6.63 6.57 6.57 621.0K
10:25 6.58 6.58 6.55 6.57 165.8K
10:30 6.57 6.58 6.56 6.57 72.0K
10:35 6.58 6.58 6.56 6.57 98.7K
10:40 6.56 6.57 6.55 6.57 127.9K
10:45 6.56 6.56 6.55 6.55 138.2K
10:50 6.55 6.57 6.54 6.57 245.2K
10:55 6.56 6.57 6.55 6.56 84.2K
11:00 6.56 6.58 6.55 6.58 144.2K
11:05 6.58 6.60 6.57 6.60 181.4K
11:10 6.60 6.62 6.60 6.61 318.4K
11:15 6.62 6.62 6.60 6.61 148.4K
11:20 6.61 6.62 6.60 6.61 225.8K
11:25 6.61 6.62 6.60 6.61 80.3K
11:30 6.61 6.61 6.61 6.61 1.5K
13:00 6.61 6.61 6.60 6.60 108.4K
13:05 6.60 6.62 6.60 6.61 54.8K
13:10 6.62 6.65 6.61 6.65 226.9K
13:15 6.64 6.64 6.63 6.64 180.4K
13:20 6.62 6.63 6.61 6.62 186.9K
13:25 6.61 6.62 6.61 6.61 95.2K
13:30 6.61 6.62 6.60 6.60 129.0K
13:35 6.60 6.63 6.60 6.63 255.1K
13:40 6.63 6.63 6.61 6.61 172.1K
13:45 6.60 6.62 6.60 6.61 79.9K
13:50 6.62 6.62 6.60 6.61 156.4K
13:55 6.61 6.61 6.60 6.61 126.1K
14:00 6.60 6.61 6.58 6.60 201.1K
14:05 6.59 6.60 6.56 6.56 182.3K
14:10 6.56 6.57 6.56 6.57 179.7K
14:15 6.57 6.59 6.57 6.58 95.3K
14:20 6.57 6.58 6.57 6.57 149.4K
14:25 6.58 6.58 6.57 6.57 102.0K
14:30 6.58 6.59 6.56 6.57 189.8K
14:35 6.57 6.57 6.56 6.56 112.9K
14:40 6.57 6.57 6.55 6.57 400.4K
14:45 6.56 6.57 6.55 6.55 263.5K
14:50 6.55 6.56 6.55 6.55 269.3K
14:55 6.56 6.56 6.55 6.56 427.8K
15:40 6.54 6.54 6.54 6.54 403.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available